ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	119-310	119-280	-0-030	-0.1%	120-000
High	120-015	120-020	0-005	0.0%	120-075
Low	119-285	119-270	-0-015	0.0%	119-265
Close	119-305	119-285	-0-020	-0.1%	120-065
Range	0-050	0-070	0-020	39.9%	0-130
ATR	0-079	0-079	-0-001	-0.8%	0-000
Volume	53	187	134	252.8%	347

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-188	120-147	120-003
R3	120-118	120-077	119-304
R2	120-048	120-048	119-298
R1	120-007	120-007	119-291	120-027
PP	119-298	119-298	119-298	119-309
S1	119-257	119-257	119-279	119-278
S2	119-228	119-228	119-272
S3	119-158	119-187	119-266
S4	119-088	119-117	119-247

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-098	121-052	120-137
R3	120-288	120-242	120-101
R2	120-158	120-158	120-089
R1	120-112	120-112	120-077	120-135
PP	120-028	120-028	120-028	120-040
S1	119-302	119-302	120-053	120-005
S2	119-218	119-218	120-041
S3	119-088	119-172	120-029
S4	118-278	119-042	119-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-075	119-270	0-125	0.3%	0-058	0.2%	12%	False	True	85
10	120-105	119-265	0-160	0.4%	0-069	0.2%	13%	False	False	130
20	120-105	119-120	0-305	0.8%	0-069	0.2%	54%	False	False	128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	120-317
2.618	120-203
1.618	120-133
1.000	120-090
0.618	120-063
HIGH	120-020
0.618	119-313
0.500	119-305
0.382	119-297
LOW	119-270
0.618	119-227
1.000	119-200
1.618	119-157
2.618	119-087
4.250	118-293

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	119-305	119-305
PP	119-298	119-298
S1	119-292	119-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols