ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	119-280	119-275	-0-005	0.0%	120-000
High	120-020	120-075	0-055	0.1%	120-075
Low	119-270	119-230	-0-040	-0.1%	119-265
Close	119-285	120-045	0-080	0.2%	120-065
Range	0-070	0-165	0-095	135.8%	0-130
ATR	0-079	0-085	0-006	7.8%	0-000
Volume	187	695	508	271.7%	347

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-185	121-120	120-136
R3	121-020	120-275	120-090
R2	120-175	120-175	120-075
R1	120-110	120-110	120-060	120-142
PP	120-010	120-010	120-010	120-026
S1	119-265	119-265	120-030	119-298
S2	119-165	119-165	120-015
S3	119-000	119-100	120-000
S4	118-155	118-255	119-274

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-098	121-052	120-137
R3	120-288	120-242	120-101
R2	120-158	120-158	120-089
R1	120-112	120-112	120-077	120-135
PP	120-028	120-028	120-028	120-040
S1	119-302	119-302	120-053	120-005
S2	119-218	119-218	120-041
S3	119-088	119-172	120-029
S4	118-278	119-042	119-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-075	119-230	0-165	0.4%	0-078	0.2%	82%	True	True	200
10	120-105	119-230	0-195	0.5%	0-076	0.2%	69%	False	True	153
20	120-105	119-145	0-280	0.7%	0-077	0.2%	79%	False	False	163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	122-136
2.618	121-187
1.618	121-022
1.000	120-240
0.618	120-177
HIGH	120-075
0.618	120-012
0.500	119-313
0.382	119-293
LOW	119-230
0.618	119-128
1.000	119-065
1.618	118-283
2.618	118-118
4.250	117-169

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	120-027	120-027
PP	120-010	120-010
S1	119-313	119-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols