ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	119-275	120-055	0-100	0.3%	120-000
High	120-075	120-060	-0-015	0.0%	120-075
Low	119-230	119-255	0-025	0.1%	119-230
Close	120-045	119-260	-0-105	-0.3%	119-260
Range	0-165	0-125	-0-040	-24.2%	0-165
ATR	0-085	0-088	0-003	3.4%	0-000
Volume	695	202	-493	-70.9%	1,159

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-033	120-272	120-009
R3	120-228	120-147	119-294
R2	120-103	120-103	119-283
R1	120-022	120-022	119-271	120-000
PP	119-298	119-298	119-298	119-288
S1	119-217	119-217	119-249	119-195
S2	119-173	119-173	119-237
S3	119-048	119-092	119-226
S4	118-243	118-287	119-191

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-150	121-050	120-031
R3	120-305	120-205	119-305
R2	120-140	120-140	119-290
R1	120-040	120-040	119-275	120-008
PP	119-295	119-295	119-295	119-279
S1	119-195	119-195	119-245	119-163
S2	119-130	119-130	119-230
S3	118-285	119-030	119-215
S4	118-120	118-185	119-169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-075	119-230	0-165	0.4%	0-093	0.2%	18%	False	False	231
10	120-075	119-230	0-165	0.4%	0-080	0.2%	18%	False	False	150
20	120-105	119-145	0-280	0.7%	0-081	0.2%	41%	False	False	173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-271
2.618	121-067
1.618	120-262
1.000	120-185
0.618	120-137
HIGH	120-060
0.618	120-012
0.500	119-318
0.382	119-303
LOW	119-255
0.618	119-178
1.000	119-130
1.618	119-053
2.618	118-248
4.250	118-044

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	119-318	119-313
PP	119-298	119-295
S1	119-279	119-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols