ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	120-055	119-250	-0-125	-0.3%	120-000
High	120-060	119-295	-0-085	-0.2%	120-075
Low	119-255	119-090	-0-165	-0.4%	119-230
Close	119-260	119-095	-0-165	-0.4%	119-260
Range	0-125	0-205	0-080	64.0%	0-165
ATR	0-088	0-096	0-008	9.6%	0-000
Volume	202	1,669	1,467	726.2%	1,159

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-135	121-000	119-208
R3	120-250	120-115	119-151
R2	120-045	120-045	119-133
R1	119-230	119-230	119-114	119-195
PP	119-160	119-160	119-160	119-143
S1	119-025	119-025	119-076	118-310
S2	118-275	118-275	119-057
S3	118-070	118-140	119-039
S4	117-185	117-255	118-302

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-150	121-050	120-031
R3	120-305	120-205	119-305
R2	120-140	120-140	119-290
R1	120-040	120-040	119-275	120-008
PP	119-295	119-295	119-295	119-279
S1	119-195	119-195	119-245	119-163
S2	119-130	119-130	119-230
S3	118-285	119-030	119-215
S4	118-120	118-185	119-169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-075	119-090	0-305	0.8%	0-123	0.3%	2%	False	True	561
10	120-075	119-090	0-305	0.8%	0-093	0.2%	2%	False	True	308
20	120-105	119-090	1-015	0.9%	0-088	0.2%	1%	False	True	255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	122-206
2.618	121-192
1.618	120-307
1.000	120-180
0.618	120-102
HIGH	119-295
0.618	119-217
0.500	119-193
0.382	119-168
LOW	119-090
0.618	118-283
1.000	118-205
1.618	118-078
2.618	117-193
4.250	116-179

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	119-193	119-243
PP	119-160	119-193
S1	119-128	119-144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols