ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 120-055 119-250 -0-125 -0.3% 120-000
High 120-060 119-295 -0-085 -0.2% 120-075
Low 119-255 119-090 -0-165 -0.4% 119-230
Close 119-260 119-095 -0-165 -0.4% 119-260
Range 0-125 0-205 0-080 64.0% 0-165
ATR 0-088 0-096 0-008 9.6% 0-000
Volume 202 1,669 1,467 726.2% 1,159
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-135 121-000 119-208
R3 120-250 120-115 119-151
R2 120-045 120-045 119-133
R1 119-230 119-230 119-114 119-195
PP 119-160 119-160 119-160 119-143
S1 119-025 119-025 119-076 118-310
S2 118-275 118-275 119-057
S3 118-070 118-140 119-039
S4 117-185 117-255 118-302
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-150 121-050 120-031
R3 120-305 120-205 119-305
R2 120-140 120-140 119-290
R1 120-040 120-040 119-275 120-008
PP 119-295 119-295 119-295 119-279
S1 119-195 119-195 119-245 119-163
S2 119-130 119-130 119-230
S3 118-285 119-030 119-215
S4 118-120 118-185 119-169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-090 0-305 0.8% 0-123 0.3% 2% False True 561
10 120-075 119-090 0-305 0.8% 0-093 0.2% 2% False True 308
20 120-105 119-090 1-015 0.9% 0-088 0.2% 1% False True 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 122-206
2.618 121-192
1.618 120-307
1.000 120-180
0.618 120-102
HIGH 119-295
0.618 119-217
0.500 119-193
0.382 119-168
LOW 119-090
0.618 118-283
1.000 118-205
1.618 118-078
2.618 117-193
4.250 116-179
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 119-193 119-243
PP 119-160 119-193
S1 119-128 119-144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.