ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	119-250	119-120	-0-130	-0.3%	120-000
High	119-295	119-140	-0-155	-0.4%	120-075
Low	119-090	119-075	-0-015	0.0%	119-230
Close	119-095	119-120	0-025	0.1%	119-260
Range	0-205	0-065	-0-140	-68.3%	0-165
ATR	0-096	0-094	-0-002	-2.3%	0-000
Volume	1,669	2,230	561	33.6%	1,159

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-307	119-278	119-156
R3	119-242	119-213	119-138
R2	119-177	119-177	119-132
R1	119-148	119-148	119-126	119-152
PP	119-112	119-112	119-112	119-114
S1	119-083	119-083	119-114	119-088
S2	119-047	119-047	119-108
S3	118-302	119-018	119-102
S4	118-237	118-273	119-084

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-150	121-050	120-031
R3	120-305	120-205	119-305
R2	120-140	120-140	119-290
R1	120-040	120-040	119-275	120-008
PP	119-295	119-295	119-295	119-279
S1	119-195	119-195	119-245	119-163
S2	119-130	119-130	119-230
S3	118-285	119-030	119-215
S4	118-120	118-185	119-169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-075	119-075	1-000	0.8%	0-126	0.3%	14%	False	True	996
10	120-075	119-075	1-000	0.8%	0-094	0.2%	14%	False	True	526
20	120-105	119-075	1-030	0.9%	0-091	0.2%	13%	False	True	367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	120-096
2.618	119-310
1.618	119-245
1.000	119-205
0.618	119-180
HIGH	119-140
0.618	119-115
0.500	119-108
0.382	119-100
LOW	119-075
0.618	119-035
1.000	119-010
1.618	118-290
2.618	118-225
4.250	118-119

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	119-116	119-228
PP	119-112	119-192
S1	119-108	119-156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols