ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 119-250 119-120 -0-130 -0.3% 120-000
High 119-295 119-140 -0-155 -0.4% 120-075
Low 119-090 119-075 -0-015 0.0% 119-230
Close 119-095 119-120 0-025 0.1% 119-260
Range 0-205 0-065 -0-140 -68.3% 0-165
ATR 0-096 0-094 -0-002 -2.3% 0-000
Volume 1,669 2,230 561 33.6% 1,159
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 119-307 119-278 119-156
R3 119-242 119-213 119-138
R2 119-177 119-177 119-132
R1 119-148 119-148 119-126 119-152
PP 119-112 119-112 119-112 119-114
S1 119-083 119-083 119-114 119-088
S2 119-047 119-047 119-108
S3 118-302 119-018 119-102
S4 118-237 118-273 119-084
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-150 121-050 120-031
R3 120-305 120-205 119-305
R2 120-140 120-140 119-290
R1 120-040 120-040 119-275 120-008
PP 119-295 119-295 119-295 119-279
S1 119-195 119-195 119-245 119-163
S2 119-130 119-130 119-230
S3 118-285 119-030 119-215
S4 118-120 118-185 119-169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-075 1-000 0.8% 0-126 0.3% 14% False True 996
10 120-075 119-075 1-000 0.8% 0-094 0.2% 14% False True 526
20 120-105 119-075 1-030 0.9% 0-091 0.2% 13% False True 367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-096
2.618 119-310
1.618 119-245
1.000 119-205
0.618 119-180
HIGH 119-140
0.618 119-115
0.500 119-108
0.382 119-100
LOW 119-075
0.618 119-035
1.000 119-010
1.618 118-290
2.618 118-225
4.250 118-119
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 119-116 119-228
PP 119-112 119-192
S1 119-108 119-156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.