ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 119-120 119-135 0-015 0.0% 120-000
High 119-140 119-160 0-020 0.1% 120-075
Low 119-075 119-045 -0-030 -0.1% 119-230
Close 119-120 119-150 0-030 0.1% 119-260
Range 0-065 0-115 0-050 77.0% 0-165
ATR 0-094 0-095 0-002 1.6% 0-000
Volume 2,230 1,325 -905 -40.6% 1,159
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-143 120-102 119-213
R3 120-028 119-307 119-182
R2 119-233 119-233 119-171
R1 119-192 119-192 119-161 119-213
PP 119-118 119-118 119-118 119-129
S1 119-077 119-077 119-139 119-098
S2 119-003 119-003 119-129
S3 118-208 118-282 119-118
S4 118-093 118-167 119-087
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-150 121-050 120-031
R3 120-305 120-205 119-305
R2 120-140 120-140 119-290
R1 120-040 120-040 119-275 120-008
PP 119-295 119-295 119-295 119-279
S1 119-195 119-195 119-245 119-163
S2 119-130 119-130 119-230
S3 118-285 119-030 119-215
S4 118-120 118-185 119-169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-045 1-030 0.9% 0-135 0.4% 30% False True 1,224
10 120-075 119-045 1-030 0.9% 0-096 0.3% 30% False True 654
20 120-105 119-045 1-060 1.0% 0-094 0.2% 28% False True 429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-009
2.618 120-141
1.618 120-026
1.000 119-275
0.618 119-231
HIGH 119-160
0.618 119-116
0.500 119-102
0.382 119-089
LOW 119-045
0.618 118-294
1.000 118-250
1.618 118-179
2.618 118-064
4.250 117-196
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 119-134 119-170
PP 119-118 119-163
S1 119-102 119-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.