ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	119-120	119-135	0-015	0.0%	120-000
High	119-140	119-160	0-020	0.1%	120-075
Low	119-075	119-045	-0-030	-0.1%	119-230
Close	119-120	119-150	0-030	0.1%	119-260
Range	0-065	0-115	0-050	77.0%	0-165
ATR	0-094	0-095	0-002	1.6%	0-000
Volume	2,230	1,325	-905	-40.6%	1,159

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-143	120-102	119-213
R3	120-028	119-307	119-182
R2	119-233	119-233	119-171
R1	119-192	119-192	119-161	119-213
PP	119-118	119-118	119-118	119-129
S1	119-077	119-077	119-139	119-098
S2	119-003	119-003	119-129
S3	118-208	118-282	119-118
S4	118-093	118-167	119-087

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-150	121-050	120-031
R3	120-305	120-205	119-305
R2	120-140	120-140	119-290
R1	120-040	120-040	119-275	120-008
PP	119-295	119-295	119-295	119-279
S1	119-195	119-195	119-245	119-163
S2	119-130	119-130	119-230
S3	118-285	119-030	119-215
S4	118-120	118-185	119-169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-075	119-045	1-030	0.9%	0-135	0.4%	30%	False	True	1,224
10	120-075	119-045	1-030	0.9%	0-096	0.3%	30%	False	True	654
20	120-105	119-045	1-060	1.0%	0-094	0.2%	28%	False	True	429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-009
2.618	120-141
1.618	120-026
1.000	119-275
0.618	119-231
HIGH	119-160
0.618	119-116
0.500	119-102
0.382	119-089
LOW	119-045
0.618	118-294
1.000	118-250
1.618	118-179
2.618	118-064
4.250	117-196

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	119-134	119-170
PP	119-118	119-163
S1	119-102	119-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols