ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	119-135	119-070	-0-065	-0.2%	120-000
High	119-160	119-120	-0-040	-0.1%	120-075
Low	119-045	119-030	-0-015	0.0%	119-230
Close	119-150	119-045	-0-105	-0.3%	119-260
Range	0-115	0-090	-0-025	-21.8%	0-165
ATR	0-095	0-097	0-002	1.8%	0-000
Volume	1,325	3,183	1,858	140.2%	1,159

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-015	119-280	119-094
R3	119-245	119-190	119-070
R2	119-155	119-155	119-061
R1	119-100	119-100	119-053	119-082
PP	119-065	119-065	119-065	119-056
S1	119-010	119-010	119-037	118-313
S2	118-295	118-295	119-028
S3	118-205	118-240	119-020
S4	118-115	118-150	118-316

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-150	121-050	120-031
R3	120-305	120-205	119-305
R2	120-140	120-140	119-290
R1	120-040	120-040	119-275	120-008
PP	119-295	119-295	119-295	119-279
S1	119-195	119-195	119-245	119-163
S2	119-130	119-130	119-230
S3	118-285	119-030	119-215
S4	118-120	118-185	119-169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-060	119-030	1-030	0.9%	0-120	0.3%	4%	False	True	1,721
10	120-075	119-030	1-045	1.0%	0-099	0.3%	4%	False	True	961
20	120-105	119-030	1-075	1.0%	0-092	0.2%	4%	False	True	586

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-182
2.618	120-036
1.618	119-266
1.000	119-210
0.618	119-176
HIGH	119-120
0.618	119-086
0.500	119-075
0.382	119-064
LOW	119-030
0.618	118-294
1.000	118-260
1.618	118-204
2.618	118-114
4.250	117-288

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	119-075	119-095
PP	119-065	119-078
S1	119-055	119-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols