ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 01-Aug-2018

Day Change Summary
	Previous	Current
	31-Jul-2018	01-Aug-2018	Change	Change %	Previous Week
Open	119-065	119-110	0-045	0.1%	119-250
High	119-140	119-110	-0-030	-0.1%	119-295
Low	119-050	118-275	-0-095	-0.2%	119-020
Close	119-070	118-305	-0-085	-0.2%	119-075
Range	0-090	0-155	0-065	72.3%	0-275
ATR	0-093	0-098	0-004	4.7%	0-000
Volume	3,128	3,038	-90	-2.9%	13,066

Daily Pivots for day following 01-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-162	120-068	119-070
R3	120-007	119-233	119-028
R2	119-172	119-172	119-013
R1	119-078	119-078	118-319	119-048
PP	119-017	119-017	119-017	119-001
S1	118-243	118-243	118-291	118-212
S2	118-182	118-182	118-277
S3	118-027	118-088	118-262
S4	117-192	117-253	118-220

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-315	121-150	119-226
R3	121-040	120-195	119-151
R2	120-085	120-085	119-125
R1	119-240	119-240	119-100	119-185
PP	119-130	119-130	119-130	119-103
S1	118-285	118-285	119-050	118-230
S2	118-175	118-175	119-025
S3	117-220	118-010	118-319
S4	116-265	117-055	118-244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-140	118-275	0-185	0.5%	0-096	0.3%	16%	False	True	3,014
10	120-075	118-275	1-120	1.2%	0-115	0.3%	7%	False	True	2,119
20	120-105	118-275	1-150	1.2%	0-092	0.2%	6%	False	True	1,124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	121-129
2.618	120-196
1.618	120-041
1.000	119-265
0.618	119-206
HIGH	119-110
0.618	119-051
0.500	119-033
0.382	119-014
LOW	118-275
0.618	118-179
1.000	118-120
1.618	118-024
2.618	117-189
4.250	116-256

Fisher Pivots for day following 01-Aug-2018
Pivot	1 day	3 day
R1	119-033	119-048
PP	119-017	119-027
S1	119-001	119-006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols