ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	119-110	118-300	-0-130	-0.3%	119-250
High	119-110	119-050	-0-060	-0.2%	119-295
Low	118-275	118-290	0-015	0.0%	119-020
Close	118-305	119-030	0-045	0.1%	119-075
Range	0-155	0-080	-0-075	-48.4%	0-275
ATR	0-098	0-097	-0-001	-1.3%	0-000
Volume	3,038	5,511	2,473	81.4%	13,066

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-257	119-223	119-074
R3	119-177	119-143	119-052
R2	119-097	119-097	119-045
R1	119-063	119-063	119-037	119-080
PP	119-017	119-017	119-017	119-025
S1	118-303	118-303	119-023	119-000
S2	118-257	118-257	119-015
S3	118-177	118-223	119-008
S4	118-097	118-143	118-306

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-315	121-150	119-226
R3	121-040	120-195	119-151
R2	120-085	120-085	119-125
R1	119-240	119-240	119-100	119-185
PP	119-130	119-130	119-130	119-103
S1	118-285	118-285	119-050	118-230
S2	118-175	118-175	119-025
S3	117-220	118-010	118-319
S4	116-265	117-055	118-244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-140	118-275	0-185	0.5%	0-094	0.2%	41%	False	False	3,479
10	120-060	118-275	1-105	1.1%	0-107	0.3%	18%	False	False	2,600
20	120-105	118-275	1-150	1.2%	0-092	0.2%	16%	False	False	1,377

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-070
2.618	119-259
1.618	119-179
1.000	119-130
0.618	119-099
HIGH	119-050
0.618	119-019
0.500	119-010
0.382	119-001
LOW	118-290
0.618	118-241
1.000	118-210
1.618	118-161
2.618	118-081
4.250	117-270

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	119-023	119-048
PP	119-017	119-042
S1	119-010	119-036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols