ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 118-300 119-010 0-030 0.1% 119-090
High 119-050 119-130 0-080 0.2% 119-140
Low 118-290 119-005 0-035 0.1% 118-275
Close 119-030 119-130 0-100 0.3% 119-130
Range 0-080 0-125 0-045 56.3% 0-185
ATR 0-097 0-099 0-002 2.1% 0-000
Volume 5,511 5,299 -212 -3.8% 18,038
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-143 120-102 119-199
R3 120-018 119-297 119-164
R2 119-213 119-213 119-153
R1 119-172 119-172 119-141 119-193
PP 119-088 119-088 119-088 119-099
S1 119-047 119-047 119-119 119-068
S2 118-283 118-283 119-107
S3 118-158 118-242 119-096
S4 118-033 118-117 119-061
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-310 120-245 119-232
R3 120-125 120-060 119-181
R2 119-260 119-260 119-164
R1 119-195 119-195 119-147 119-228
PP 119-075 119-075 119-075 119-091
S1 119-010 119-010 119-113 119-043
S2 118-210 118-210 119-096
S3 118-025 118-145 119-079
S4 117-160 117-280 119-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-140 118-275 0-185 0.5% 0-104 0.3% 95% False False 3,607
10 119-295 118-275 1-020 0.9% 0-107 0.3% 51% False False 3,110
20 120-075 118-275 1-120 1.2% 0-094 0.2% 40% False False 1,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-021
2.618 120-137
1.618 120-012
1.000 119-255
0.618 119-207
HIGH 119-130
0.618 119-082
0.500 119-068
0.382 119-053
LOW 119-005
0.618 118-248
1.000 118-200
1.618 118-123
2.618 117-318
4.250 117-114
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 119-109 119-101
PP 119-088 119-072
S1 119-068 119-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.