ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	118-300	119-010	0-030	0.1%	119-090
High	119-050	119-130	0-080	0.2%	119-140
Low	118-290	119-005	0-035	0.1%	118-275
Close	119-030	119-130	0-100	0.3%	119-130
Range	0-080	0-125	0-045	56.3%	0-185
ATR	0-097	0-099	0-002	2.1%	0-000
Volume	5,511	5,299	-212	-3.8%	18,038

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-143	120-102	119-199
R3	120-018	119-297	119-164
R2	119-213	119-213	119-153
R1	119-172	119-172	119-141	119-193
PP	119-088	119-088	119-088	119-099
S1	119-047	119-047	119-119	119-068
S2	118-283	118-283	119-107
S3	118-158	118-242	119-096
S4	118-033	118-117	119-061

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-310	120-245	119-232
R3	120-125	120-060	119-181
R2	119-260	119-260	119-164
R1	119-195	119-195	119-147	119-228
PP	119-075	119-075	119-075	119-091
S1	119-010	119-010	119-113	119-043
S2	118-210	118-210	119-096
S3	118-025	118-145	119-079
S4	117-160	117-280	119-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-140	118-275	0-185	0.5%	0-104	0.3%	95%	False	False	3,607
10	119-295	118-275	1-020	0.9%	0-107	0.3%	51%	False	False	3,110
20	120-075	118-275	1-120	1.2%	0-094	0.2%	40%	False	False	1,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-021
2.618	120-137
1.618	120-012
1.000	119-255
0.618	119-207
HIGH	119-130
0.618	119-082
0.500	119-068
0.382	119-053
LOW	119-005
0.618	118-248
1.000	118-200
1.618	118-123
2.618	117-318
4.250	117-114

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	119-109	119-101
PP	119-088	119-072
S1	119-068	119-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols