ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	119-010	119-115	0-105	0.3%	119-090
High	119-130	119-205	0-075	0.2%	119-140
Low	119-005	119-105	0-100	0.3%	118-275
Close	119-130	119-170	0-040	0.1%	119-130
Range	0-125	0-100	-0-025	-20.0%	0-185
ATR	0-099	0-099	0-000	0.1%	0-000
Volume	5,299	5,317	18	0.3%	18,038

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-140	120-095	119-225
R3	120-040	119-315	119-198
R2	119-260	119-260	119-188
R1	119-215	119-215	119-179	119-238
PP	119-160	119-160	119-160	119-171
S1	119-115	119-115	119-161	119-138
S2	119-060	119-060	119-152
S3	118-280	119-015	119-143
S4	118-180	118-235	119-115

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-310	120-245	119-232
R3	120-125	120-060	119-181
R2	119-260	119-260	119-164
R1	119-195	119-195	119-147	119-228
PP	119-075	119-075	119-075	119-091
S1	119-010	119-010	119-113	119-043
S2	118-210	118-210	119-096
S3	118-025	118-145	119-079
S4	117-160	117-280	119-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-205	118-275	0-250	0.7%	0-110	0.3%	86%	True	False	4,458
10	119-205	118-275	0-250	0.7%	0-097	0.3%	86%	True	False	3,475
20	120-075	118-275	1-120	1.2%	0-095	0.2%	49%	False	False	1,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-310
2.618	120-147
1.618	120-047
1.000	119-305
0.618	119-267
HIGH	119-205
0.618	119-167
0.500	119-155
0.382	119-143
LOW	119-105
0.618	119-043
1.000	119-005
1.618	118-263
2.618	118-163
4.250	118-000

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	119-165	119-143
PP	119-160	119-115
S1	119-155	119-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols