ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	119-115	119-160	0-045	0.1%	119-090
High	119-205	119-175	-0-030	-0.1%	119-140
Low	119-105	119-070	-0-035	-0.1%	118-275
Close	119-170	119-085	-0-085	-0.2%	119-130
Range	0-100	0-105	0-005	5.0%	0-185
ATR	0-099	0-099	0-000	0.5%	0-000
Volume	5,317	3,197	-2,120	-39.9%	18,038

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-105	120-040	119-143
R3	120-000	119-255	119-114
R2	119-215	119-215	119-104
R1	119-150	119-150	119-095	119-130
PP	119-110	119-110	119-110	119-100
S1	119-045	119-045	119-075	119-025
S2	119-005	119-005	119-066
S3	118-220	118-260	119-056
S4	118-115	118-155	119-027

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-310	120-245	119-232
R3	120-125	120-060	119-181
R2	119-260	119-260	119-164
R1	119-195	119-195	119-147	119-228
PP	119-075	119-075	119-075	119-091
S1	119-010	119-010	119-113	119-043
S2	118-210	118-210	119-096
S3	118-025	118-145	119-079
S4	117-160	117-280	119-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-205	118-275	0-250	0.7%	0-113	0.3%	52%	False	False	4,472
10	119-205	118-275	0-250	0.7%	0-101	0.3%	52%	False	False	3,571
20	120-075	118-275	1-120	1.2%	0-097	0.3%	30%	False	False	2,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-301
2.618	120-130
1.618	120-025
1.000	119-280
0.618	119-240
HIGH	119-175
0.618	119-135
0.500	119-123
0.382	119-110
LOW	119-070
0.618	119-005
1.000	118-285
1.618	118-220
2.618	118-115
4.250	117-264

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	119-123	119-105
PP	119-110	119-098
S1	119-097	119-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols