ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	119-160	119-095	-0-065	-0.2%	119-090
High	119-175	119-125	-0-050	-0.1%	119-140
Low	119-070	119-065	-0-005	0.0%	118-275
Close	119-085	119-100	0-015	0.0%	119-130
Range	0-105	0-060	-0-045	-42.9%	0-185
ATR	0-099	0-096	-0-003	-2.8%	0-000
Volume	3,197	5,877	2,680	83.8%	18,038

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-277	119-248	119-133
R3	119-217	119-188	119-116
R2	119-157	119-157	119-111
R1	119-128	119-128	119-106	119-142
PP	119-097	119-097	119-097	119-104
S1	119-068	119-068	119-094	119-082
S2	119-037	119-037	119-089
S3	118-297	119-008	119-084
S4	118-237	118-268	119-067

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-310	120-245	119-232
R3	120-125	120-060	119-181
R2	119-260	119-260	119-164
R1	119-195	119-195	119-147	119-228
PP	119-075	119-075	119-075	119-091
S1	119-010	119-010	119-113	119-043
S2	118-210	118-210	119-096
S3	118-025	118-145	119-079
S4	117-160	117-280	119-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-205	118-290	0-235	0.6%	0-094	0.2%	55%	False	False	5,040
10	119-205	118-275	0-250	0.7%	0-095	0.2%	58%	False	False	4,027
20	120-075	118-275	1-120	1.2%	0-096	0.3%	33%	False	False	2,341

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	120-060
2.618	119-282
1.618	119-222
1.000	119-185
0.618	119-162
HIGH	119-125
0.618	119-102
0.500	119-095
0.382	119-088
LOW	119-065
0.618	119-028
1.000	119-005
1.618	118-288
2.618	118-228
4.250	118-130

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	119-098	119-135
PP	119-097	119-123
S1	119-095	119-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols