ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	119-095	119-120	0-025	0.1%	119-090
High	119-125	119-195	0-070	0.2%	119-140
Low	119-065	119-105	0-040	0.1%	118-275
Close	119-100	119-170	0-070	0.2%	119-130
Range	0-060	0-090	0-030	50.0%	0-185
ATR	0-096	0-096	0-000	-0.1%	0-000
Volume	5,877	7,761	1,884	32.1%	18,038

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-107	120-068	119-220
R3	120-017	119-298	119-195
R2	119-247	119-247	119-187
R1	119-208	119-208	119-178	119-228
PP	119-157	119-157	119-157	119-166
S1	119-118	119-118	119-162	119-138
S2	119-067	119-067	119-154
S3	118-297	119-028	119-145
S4	118-207	118-258	119-121

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-310	120-245	119-232
R3	120-125	120-060	119-181
R2	119-260	119-260	119-164
R1	119-195	119-195	119-147	119-228
PP	119-075	119-075	119-075	119-091
S1	119-010	119-010	119-113	119-043
S2	118-210	118-210	119-096
S3	118-025	118-145	119-079
S4	117-160	117-280	119-028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-205	119-005	0-200	0.5%	0-096	0.3%	83%	False	False	5,490
10	119-205	118-275	0-250	0.7%	0-095	0.2%	86%	False	False	4,484
20	120-075	118-275	1-120	1.2%	0-097	0.3%	49%	False	False	2,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-258
2.618	120-111
1.618	120-021
1.000	119-285
0.618	119-251
HIGH	119-195
0.618	119-161
0.500	119-150
0.382	119-139
LOW	119-105
0.618	119-049
1.000	119-015
1.618	118-279
2.618	118-189
4.250	118-042

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	119-163	119-157
PP	119-157	119-143
S1	119-150	119-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols