ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 120-080 120-010 -0-070 -0.2% 119-115
High 120-105 120-020 -0-085 -0.2% 120-080
Low 119-310 119-275 -0-035 -0.1% 119-065
Close 120-030 119-305 -0-045 -0.1% 120-075
Range 0-115 0-065 -0-050 -43.5% 1-015
ATR 0-106 0-104 -0-002 -2.1% 0-000
Volume 22,915 3,941 -18,974 -82.8% 45,281
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-182 120-148 120-021
R3 120-117 120-083 120-003
R2 120-052 120-052 119-317
R1 120-018 120-018 119-311 120-002
PP 119-307 119-307 119-307 119-299
S1 119-273 119-273 119-299 119-258
S2 119-242 119-242 119-293
S3 119-177 119-208 119-287
S4 119-112 119-143 119-269
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 123-012 122-218 120-259
R3 121-317 121-203 120-167
R2 120-302 120-302 120-136
R1 120-188 120-188 120-106 120-245
PP 119-287 119-287 119-287 119-315
S1 119-173 119-173 120-044 119-230
S2 118-272 118-272 120-014
S3 117-257 118-158 119-303
S4 116-242 117-143 119-211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-105 119-065 1-040 0.9% 0-108 0.3% 67% False False 12,724
10 120-105 118-275 1-150 1.2% 0-110 0.3% 74% False False 8,598
20 120-105 118-275 1-150 1.2% 0-109 0.3% 74% False False 5,216
40 120-105 118-275 1-150 1.2% 0-087 0.2% 74% False False 2,667
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-296
2.618 120-190
1.618 120-125
1.000 120-085
0.618 120-060
HIGH 120-020
0.618 119-315
0.500 119-308
0.382 119-300
LOW 119-275
0.618 119-235
1.000 119-210
1.618 119-170
2.618 119-105
4.250 118-319
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 119-308 119-308
PP 119-307 119-307
S1 119-306 119-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.