ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	120-010	119-285	-0-045	-0.1%	119-115
High	120-020	120-130	0-110	0.3%	120-080
Low	119-275	119-285	0-010	0.0%	119-065
Close	119-305	120-095	0-110	0.3%	120-075
Range	0-065	0-165	0-100	153.9%	1-015
ATR	0-104	0-109	0-004	4.2%	0-000
Volume	3,941	35,009	31,068	788.3%	45,281

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-238	121-172	120-186
R3	121-073	121-007	120-140
R2	120-228	120-228	120-125
R1	120-162	120-162	120-110	120-195
PP	120-063	120-063	120-063	120-080
S1	119-317	119-317	120-080	120-030
S2	119-218	119-218	120-065
S3	119-053	119-152	120-050
S4	118-208	118-307	120-004

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-012	122-218	120-259
R3	121-317	121-203	120-167
R2	120-302	120-302	120-136
R1	120-188	120-188	120-106	120-245
PP	119-287	119-287	119-287	119-315
S1	119-173	119-173	120-044	119-230
S2	118-272	118-272	120-014
S3	117-257	118-158	119-303
S4	116-242	117-143	119-211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-130	119-105	1-025	0.9%	0-129	0.3%	90%	True	False	18,551
10	120-130	118-290	1-160	1.2%	0-112	0.3%	93%	True	False	11,795
20	120-130	118-275	1-175	1.3%	0-113	0.3%	93%	True	False	6,957
40	120-130	118-275	1-175	1.3%	0-091	0.2%	93%	True	False	3,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-191
2.618	121-242
1.618	121-077
1.000	120-295
0.618	120-232
HIGH	120-130
0.618	120-067
0.500	120-048
0.382	120-028
LOW	119-285
0.618	119-183
1.000	119-120
1.618	119-018
2.618	118-173
4.250	117-224

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	120-079	120-078
PP	120-063	120-060
S1	120-048	120-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols