ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	119-285	120-070	0-105	0.3%	119-115
High	120-130	120-090	-0-040	-0.1%	120-080
Low	119-285	119-315	0-030	0.1%	119-065
Close	120-095	120-040	-0-055	-0.1%	120-075
Range	0-165	0-095	-0-070	-42.4%	1-015
ATR	0-109	0-108	-0-001	-0.6%	0-000
Volume	35,009	23,263	-11,746	-33.6%	45,281

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-007	120-278	120-092
R3	120-232	120-183	120-066
R2	120-137	120-137	120-057
R1	120-088	120-088	120-049	120-065
PP	120-042	120-042	120-042	120-030
S1	119-313	119-313	120-031	119-290
S2	119-267	119-267	120-023
S3	119-172	119-218	120-014
S4	119-077	119-123	119-308

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-012	122-218	120-259
R3	121-317	121-203	120-167
R2	120-302	120-302	120-136
R1	120-188	120-188	120-106	120-245
PP	119-287	119-287	119-287	119-315
S1	119-173	119-173	120-044	119-230
S2	118-272	118-272	120-014
S3	117-257	118-158	119-303
S4	116-242	117-143	119-211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-130	119-190	0-260	0.7%	0-130	0.3%	65%	False	False	21,651
10	120-130	119-005	1-125	1.2%	0-113	0.3%	80%	False	False	13,570
20	120-130	118-275	1-175	1.3%	0-110	0.3%	82%	False	False	8,085
40	120-130	118-275	1-175	1.3%	0-093	0.2%	82%	False	False	4,124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-174
2.618	121-019
1.618	120-244
1.000	120-185
0.618	120-149
HIGH	120-090
0.618	120-054
0.500	120-043
0.382	120-031
LOW	119-315
0.618	119-256
1.000	119-220
1.618	119-161
2.618	119-066
4.250	118-231

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	120-043	120-043
PP	120-042	120-042
S1	120-041	120-041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols