ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 120-070 120-040 -0-030 -0.1% 120-080
High 120-090 120-110 0-020 0.1% 120-130
Low 119-315 120-030 0-035 0.1% 119-275
Close 120-040 120-040 0-000 0.0% 120-040
Range 0-095 0-080 -0-015 -15.8% 0-175
ATR 0-108 0-106 -0-002 -1.8% 0-000
Volume 23,263 67,619 44,356 190.7% 152,747
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-300 120-250 120-084
R3 120-220 120-170 120-062
R2 120-140 120-140 120-055
R1 120-090 120-090 120-047 120-080
PP 120-060 120-060 120-060 120-055
S1 120-010 120-010 120-033 120-000
S2 119-300 119-300 120-025
S3 119-220 119-250 120-018
S4 119-140 119-170 119-316
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-247 121-158 120-136
R3 121-072 120-303 120-088
R2 120-217 120-217 120-072
R1 120-128 120-128 120-056 120-085
PP 120-042 120-042 120-042 120-020
S1 119-273 119-273 120-024 119-230
S2 119-187 119-187 120-008
S3 119-012 119-098 119-312
S4 118-157 118-243 119-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-130 119-275 0-175 0.5% 0-104 0.3% 49% False False 30,549
10 120-130 119-065 1-065 1.0% 0-108 0.3% 77% False False 19,802
20 120-130 118-275 1-175 1.3% 0-108 0.3% 82% False False 11,456
40 120-130 118-275 1-175 1.3% 0-094 0.2% 82% False False 5,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-130
2.618 120-319
1.618 120-239
1.000 120-190
0.618 120-159
HIGH 120-110
0.618 120-079
0.500 120-070
0.382 120-061
LOW 120-030
0.618 119-301
1.000 119-270
1.618 119-221
2.618 119-141
4.250 119-010
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 120-070 120-048
PP 120-060 120-045
S1 120-050 120-043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.