ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	120-040	120-055	0-015	0.0%	120-080
High	120-110	120-185	0-075	0.2%	120-130
Low	120-030	120-050	0-020	0.1%	119-275
Close	120-040	120-160	0-120	0.3%	120-040
Range	0-080	0-135	0-055	68.7%	0-175
ATR	0-106	0-109	0-003	2.6%	0-000
Volume	67,619	72,956	5,337	7.9%	152,747

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-217	121-163	120-234
R3	121-082	121-028	120-197
R2	120-267	120-267	120-185
R1	120-213	120-213	120-172	120-240
PP	120-132	120-132	120-132	120-145
S1	120-078	120-078	120-148	120-105
S2	119-317	119-317	120-135
S3	119-182	119-263	120-123
S4	119-047	119-128	120-086

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-247	121-158	120-136
R3	121-072	120-303	120-088
R2	120-217	120-217	120-072
R1	120-128	120-128	120-056	120-085
PP	120-042	120-042	120-042	120-020
S1	119-273	119-273	120-024	119-230
S2	119-187	119-187	120-008
S3	119-012	119-098	119-312
S4	118-157	118-243	119-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-185	119-275	0-230	0.6%	0-108	0.3%	89%	True	False	40,557
10	120-185	119-065	1-120	1.1%	0-112	0.3%	94%	True	False	26,566
20	120-185	118-275	1-230	1.4%	0-104	0.3%	95%	True	False	15,020
40	120-185	118-275	1-230	1.4%	0-096	0.2%	95%	True	False	7,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-119
2.618	121-218
1.618	121-083
1.000	121-000
0.618	120-268
HIGH	120-185
0.618	120-133
0.500	120-118
0.382	120-102
LOW	120-050
0.618	119-287
1.000	119-235
1.618	119-152
2.618	119-017
4.250	118-116

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	120-146	120-137
PP	120-132	120-113
S1	120-118	120-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols