ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 120-180 120-145 -0-035 -0.1% 120-080
High 120-180 120-200 0-020 0.1% 120-130
Low 120-085 120-125 0-040 0.1% 119-275
Close 120-105 120-160 0-055 0.1% 120-040
Range 0-095 0-075 -0-020 -21.1% 0-175
ATR 0-108 0-107 -0-001 -0.8% 0-000
Volume 159,886 147,277 -12,609 -7.9% 152,747
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-067 121-028 120-201
R3 120-312 120-273 120-181
R2 120-237 120-237 120-174
R1 120-198 120-198 120-167 120-218
PP 120-162 120-162 120-162 120-171
S1 120-123 120-123 120-153 120-142
S2 120-087 120-087 120-146
S3 120-012 120-048 120-139
S4 119-257 119-293 120-119
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-247 121-158 120-136
R3 121-072 120-303 120-088
R2 120-217 120-217 120-072
R1 120-128 120-128 120-056 120-085
PP 120-042 120-042 120-042 120-020
S1 119-273 119-273 120-024 119-230
S2 119-187 119-187 120-008
S3 119-012 119-098 119-312
S4 118-157 118-243 119-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-200 119-315 0-205 0.5% 0-096 0.2% 80% True False 94,200
10 120-200 119-105 1-095 1.1% 0-112 0.3% 90% True False 56,375
20 120-200 118-275 1-245 1.5% 0-104 0.3% 93% True False 30,201
40 120-200 118-275 1-245 1.5% 0-099 0.3% 93% True False 15,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 121-199
2.618 121-076
1.618 121-001
1.000 120-275
0.618 120-246
HIGH 120-200
0.618 120-171
0.500 120-162
0.382 120-154
LOW 120-125
0.618 120-079
1.000 120-050
1.618 120-004
2.618 119-249
4.250 119-126
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 120-162 120-148
PP 120-162 120-137
S1 120-161 120-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.