ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	120-145	120-160	0-015	0.0%	120-080
High	120-200	120-185	-0-015	0.0%	120-130
Low	120-125	120-125	0-000	0.0%	119-275
Close	120-160	120-155	-0-005	0.0%	120-040
Range	0-075	0-060	-0-015	-20.0%	0-175
ATR	0-107	0-104	-0-003	-3.1%	0-000
Volume	147,277	341,832	194,555	132.1%	152,747

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-015	120-305	120-188
R3	120-275	120-245	120-172
R2	120-215	120-215	120-166
R1	120-185	120-185	120-161	120-170
PP	120-155	120-155	120-155	120-147
S1	120-125	120-125	120-150	120-110
S2	120-095	120-095	120-144
S3	120-035	120-065	120-139
S4	119-295	120-005	120-122

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-247	121-158	120-136
R3	121-072	120-303	120-088
R2	120-217	120-217	120-072
R1	120-128	120-128	120-056	120-085
PP	120-042	120-042	120-042	120-020
S1	119-273	119-273	120-024	119-230
S2	119-187	119-187	120-008
S3	119-012	119-098	119-312
S4	118-157	118-243	119-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-200	120-030	0-170	0.4%	0-089	0.2%	74%	False	False	157,914
10	120-200	119-190	1-010	0.9%	0-109	0.3%	86%	False	False	89,782
20	120-200	118-275	1-245	1.5%	0-102	0.3%	92%	False	False	47,133
40	120-200	118-275	1-245	1.5%	0-097	0.3%	92%	False	False	23,860

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	121-120
2.618	121-022
1.618	120-282
1.000	120-245
0.618	120-222
HIGH	120-185
0.618	120-162
0.500	120-155
0.382	120-148
LOW	120-125
0.618	120-088
1.000	120-065
1.618	120-028
2.618	119-288
4.250	119-190

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	120-155	120-151
PP	120-155	120-147
S1	120-155	120-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols