ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	120-160	120-130	-0-030	-0.1%	120-055
High	120-185	120-165	-0-020	-0.1%	120-200
Low	120-125	120-075	-0-050	-0.1%	120-050
Close	120-155	120-125	-0-030	-0.1%	120-125
Range	0-060	0-090	0-030	50.0%	0-150
ATR	0-104	0-103	-0-001	-0.9%	0-000
Volume	341,832	919,828	577,996	169.1%	1,641,779

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-072	121-028	120-174
R3	120-302	120-258	120-150
R2	120-212	120-212	120-141
R1	120-168	120-168	120-133	120-145
PP	120-122	120-122	120-122	120-110
S1	120-078	120-078	120-117	120-055
S2	120-032	120-032	120-108
S3	119-262	119-308	120-100
S4	119-172	119-218	120-076

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-255	121-180	120-207
R3	121-105	121-030	120-166
R2	120-275	120-275	120-152
R1	120-200	120-200	120-139	120-237
PP	120-125	120-125	120-125	120-144
S1	120-050	120-050	120-111	120-088
S2	119-295	119-295	120-097
S3	119-145	119-220	120-084
S4	118-315	119-070	120-043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-200	120-050	0-150	0.4%	0-091	0.2%	50%	False	False	328,355
10	120-200	119-275	0-245	0.6%	0-097	0.3%	69%	False	False	179,452
20	120-200	118-275	1-245	1.5%	0-103	0.3%	87%	False	False	92,892
40	120-200	118-275	1-245	1.5%	0-097	0.3%	87%	False	False	46,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-227
2.618	121-081
1.618	120-311
1.000	120-255
0.618	120-221
HIGH	120-165
0.618	120-131
0.500	120-120
0.382	120-109
LOW	120-075
0.618	120-019
1.000	119-305
1.618	119-249
2.618	119-159
4.250	119-013

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	120-123	120-138
PP	120-122	120-133
S1	120-120	120-129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols