ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	120-160	120-085	-0-075	-0.2%	120-055
High	120-175	120-090	-0-085	-0.2%	120-200
Low	120-065	119-300	-0-085	-0.2%	120-050
Close	120-075	119-315	-0-080	-0.2%	120-125
Range	0-110	0-110	0-000	0.0%	0-150
ATR	0-103	0-104	0-000	0.5%	0-000
Volume	874,347	2,316,375	1,442,028	164.9%	1,641,779

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-032	120-283	120-056
R3	120-242	120-173	120-025
R2	120-132	120-132	120-015
R1	120-063	120-063	120-005	120-043
PP	120-022	120-022	120-022	120-011
S1	119-273	119-273	119-305	119-252
S2	119-232	119-232	119-295
S3	119-122	119-163	119-285
S4	119-012	119-053	119-254

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-255	121-180	120-207
R3	121-105	121-030	120-166
R2	120-275	120-275	120-152
R1	120-200	120-200	120-139	120-237
PP	120-125	120-125	120-125	120-144
S1	120-050	120-050	120-111	120-088
S2	119-295	119-295	120-097
S3	119-145	119-220	120-084
S4	118-315	119-070	120-043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-200	119-300	0-220	0.6%	0-089	0.2%	7%	False	True	919,931
10	120-200	119-285	0-235	0.6%	0-102	0.3%	13%	False	False	495,839
20	120-200	118-275	1-245	1.5%	0-106	0.3%	64%	False	False	252,218
40	120-200	118-275	1-245	1.5%	0-099	0.3%	64%	False	False	126,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013

Fibonacci Retracements and Extensions
4.250	121-238
2.618	121-058
1.618	120-268
1.000	120-200
0.618	120-158
HIGH	120-090
0.618	120-048
0.500	120-035
0.382	120-022
LOW	119-300
0.618	119-232
1.000	119-190
1.618	119-122
2.618	119-012
4.250	118-152

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	120-035	120-078
PP	120-022	120-050
S1	120-008	120-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols