ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	120-085	119-315	-0-090	-0.2%	120-055
High	120-090	120-040	-0-050	-0.1%	120-200
Low	119-300	119-275	-0-025	-0.1%	120-050
Close	119-315	119-310	-0-005	0.0%	120-125
Range	0-110	0-085	-0-025	-22.7%	0-150
ATR	0-104	0-102	-0-001	-1.3%	0-000
Volume	2,316,375	1,801,210	-515,165	-22.2%	1,641,779

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-250	120-205	120-037
R3	120-165	120-120	120-013
R2	120-080	120-080	120-006
R1	120-035	120-035	119-318	120-015
PP	119-315	119-315	119-315	119-305
S1	119-270	119-270	119-302	119-250
S2	119-230	119-230	119-294
S3	119-145	119-185	119-287
S4	119-060	119-100	119-263

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-255	121-180	120-207
R3	121-105	121-030	120-166
R2	120-275	120-275	120-152
R1	120-200	120-200	120-139	120-237
PP	120-125	120-125	120-125	120-144
S1	120-050	120-050	120-111	120-088
S2	119-295	119-295	120-097
S3	119-145	119-220	120-084
S4	118-315	119-070	120-043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-185	119-275	0-230	0.6%	0-091	0.2%	15%	False	True	1,250,718
10	120-200	119-275	0-245	0.6%	0-094	0.2%	14%	False	True	672,459
20	120-200	118-290	1-230	1.4%	0-103	0.3%	62%	False	False	342,127
40	120-200	118-275	1-245	1.5%	0-097	0.3%	63%	False	False	171,626

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	121-081
2.618	120-263
1.618	120-178
1.000	120-125
0.618	120-093
HIGH	120-040
0.618	120-008
0.500	119-318
0.382	119-307
LOW	119-275
0.618	119-222
1.000	119-190
1.618	119-137
2.618	119-052
4.250	118-234

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	119-318	120-065
PP	119-315	120-040
S1	119-313	120-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols