ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	119-315	119-305	-0-010	0.0%	120-055
High	120-040	120-070	0-030	0.1%	120-200
Low	119-275	119-295	0-020	0.1%	120-050
Close	119-310	120-050	0-060	0.2%	120-125
Range	0-085	0-095	0-010	11.8%	0-150
ATR	0-102	0-102	-0-001	-0.5%	0-000
Volume	1,801,210	1,306,578	-494,632	-27.5%	1,641,779

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-317	120-278	120-102
R3	120-222	120-183	120-076
R2	120-127	120-127	120-067
R1	120-088	120-088	120-059	120-108
PP	120-032	120-032	120-032	120-041
S1	119-313	119-313	120-041	120-013
S2	119-257	119-257	120-033
S3	119-162	119-218	120-024
S4	119-067	119-123	119-318

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-255	121-180	120-207
R3	121-105	121-030	120-166
R2	120-275	120-275	120-152
R1	120-200	120-200	120-139	120-237
PP	120-125	120-125	120-125	120-144
S1	120-050	120-050	120-111	120-088
S2	119-295	119-295	120-097
S3	119-145	119-220	120-084
S4	118-315	119-070	120-043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-175	119-275	0-220	0.6%	0-098	0.3%	43%	False	False	1,443,667
10	120-200	119-275	0-245	0.6%	0-094	0.2%	39%	False	False	800,790
20	120-200	119-005	1-195	1.3%	0-103	0.3%	71%	False	False	407,180
40	120-200	118-275	1-245	1.5%	0-098	0.3%	73%	False	False	204,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-154
2.618	120-319
1.618	120-224
1.000	120-165
0.618	120-129
HIGH	120-070
0.618	120-034
0.500	120-023
0.382	120-011
LOW	119-295
0.618	119-236
1.000	119-200
1.618	119-141
2.618	119-046
4.250	118-211

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	120-041	120-041
PP	120-032	120-032
S1	120-023	120-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols