ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 119-315 119-305 -0-010 0.0% 120-055
High 120-040 120-070 0-030 0.1% 120-200
Low 119-275 119-295 0-020 0.1% 120-050
Close 119-310 120-050 0-060 0.2% 120-125
Range 0-085 0-095 0-010 11.8% 0-150
ATR 0-102 0-102 -0-001 -0.5% 0-000
Volume 1,801,210 1,306,578 -494,632 -27.5% 1,641,779
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 120-317 120-278 120-102
R3 120-222 120-183 120-076
R2 120-127 120-127 120-067
R1 120-088 120-088 120-059 120-108
PP 120-032 120-032 120-032 120-041
S1 119-313 119-313 120-041 120-013
S2 119-257 119-257 120-033
S3 119-162 119-218 120-024
S4 119-067 119-123 119-318
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-255 121-180 120-207
R3 121-105 121-030 120-166
R2 120-275 120-275 120-152
R1 120-200 120-200 120-139 120-237
PP 120-125 120-125 120-125 120-144
S1 120-050 120-050 120-111 120-088
S2 119-295 119-295 120-097
S3 119-145 119-220 120-084
S4 118-315 119-070 120-043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-175 119-275 0-220 0.6% 0-098 0.3% 43% False False 1,443,667
10 120-200 119-275 0-245 0.6% 0-094 0.2% 39% False False 800,790
20 120-200 119-005 1-195 1.3% 0-103 0.3% 71% False False 407,180
40 120-200 118-275 1-245 1.5% 0-098 0.3% 73% False False 204,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-154
2.618 120-319
1.618 120-224
1.000 120-165
0.618 120-129
HIGH 120-070
0.618 120-034
0.500 120-023
0.382 120-011
LOW 119-295
0.618 119-236
1.000 119-200
1.618 119-141
2.618 119-046
4.250 118-211
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 120-041 120-041
PP 120-032 120-032
S1 120-023 120-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.