ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 119-305 120-065 0-080 0.2% 120-160
High 120-070 120-125 0-055 0.1% 120-175
Low 119-295 120-045 0-070 0.2% 119-275
Close 120-050 120-085 0-035 0.1% 120-085
Range 0-095 0-080 -0-015 -15.8% 0-220
ATR 0-102 0-100 -0-002 -1.5% 0-000
Volume 1,306,578 1,816,574 509,996 39.0% 8,115,084
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 121-005 120-285 120-129
R3 120-245 120-205 120-107
R2 120-165 120-165 120-100
R1 120-125 120-125 120-092 120-145
PP 120-085 120-085 120-085 120-095
S1 120-045 120-045 120-078 120-065
S2 120-005 120-005 120-070
S3 119-245 119-285 120-063
S4 119-165 119-205 120-041
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 122-092 121-308 120-206
R3 121-192 121-088 120-145
R2 120-292 120-292 120-125
R1 120-188 120-188 120-105 120-130
PP 120-072 120-072 120-072 120-043
S1 119-288 119-288 120-065 119-230
S2 119-172 119-172 120-045
S3 118-272 119-068 120-024
S4 118-052 118-168 119-284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-175 119-275 0-220 0.6% 0-096 0.2% 59% False False 1,623,016
10 120-200 119-275 0-245 0.6% 0-094 0.2% 53% False False 975,686
20 120-200 119-065 1-135 1.2% 0-101 0.3% 75% False False 497,744
40 120-200 118-275 1-245 1.5% 0-097 0.3% 80% False False 249,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 121-145
2.618 121-014
1.618 120-254
1.000 120-205
0.618 120-174
HIGH 120-125
0.618 120-094
0.500 120-085
0.382 120-076
LOW 120-045
0.618 119-316
1.000 119-285
1.618 119-236
2.618 119-156
4.250 119-025
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 120-085 120-070
PP 120-085 120-055
S1 120-085 120-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.