ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	119-305	120-065	0-080	0.2%	120-160
High	120-070	120-125	0-055	0.1%	120-175
Low	119-295	120-045	0-070	0.2%	119-275
Close	120-050	120-085	0-035	0.1%	120-085
Range	0-095	0-080	-0-015	-15.8%	0-220
ATR	0-102	0-100	-0-002	-1.5%	0-000
Volume	1,306,578	1,816,574	509,996	39.0%	8,115,084

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-005	120-285	120-129
R3	120-245	120-205	120-107
R2	120-165	120-165	120-100
R1	120-125	120-125	120-092	120-145
PP	120-085	120-085	120-085	120-095
S1	120-045	120-045	120-078	120-065
S2	120-005	120-005	120-070
S3	119-245	119-285	120-063
S4	119-165	119-205	120-041

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-092	121-308	120-206
R3	121-192	121-088	120-145
R2	120-292	120-292	120-125
R1	120-188	120-188	120-105	120-130
PP	120-072	120-072	120-072	120-043
S1	119-288	119-288	120-065	119-230
S2	119-172	119-172	120-045
S3	118-272	119-068	120-024
S4	118-052	118-168	119-284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-175	119-275	0-220	0.6%	0-096	0.2%	59%	False	False	1,623,016
10	120-200	119-275	0-245	0.6%	0-094	0.2%	53%	False	False	975,686
20	120-200	119-065	1-135	1.2%	0-101	0.3%	75%	False	False	497,744
40	120-200	118-275	1-245	1.5%	0-097	0.3%	80%	False	False	249,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	121-145
2.618	121-014
1.618	120-254
1.000	120-205
0.618	120-174
HIGH	120-125
0.618	120-094
0.500	120-085
0.382	120-076
LOW	120-045
0.618	119-316
1.000	119-285
1.618	119-236
2.618	119-156
4.250	119-025

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	120-085	120-070
PP	120-085	120-055
S1	120-085	120-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols