ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	120-065	120-060	-0-005	0.0%	120-160
High	120-125	120-095	-0-030	-0.1%	120-175
Low	120-045	119-285	-0-080	-0.2%	119-275
Close	120-085	119-295	-0-110	-0.3%	120-085
Range	0-080	0-130	0-050	62.5%	0-220
ATR	0-100	0-102	0-002	2.1%	0-000
Volume	1,816,574	1,442,281	-374,293	-20.6%	8,115,084

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-082	120-318	120-047
R3	120-272	120-188	120-011
R2	120-142	120-142	119-319
R1	120-058	120-058	119-307	120-035
PP	120-012	120-012	120-012	120-000
S1	119-248	119-248	119-283	119-225
S2	119-202	119-202	119-271
S3	119-072	119-118	119-259
S4	118-262	118-308	119-223

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-092	121-308	120-206
R3	121-192	121-088	120-145
R2	120-292	120-292	120-125
R1	120-188	120-188	120-105	120-130
PP	120-072	120-072	120-072	120-043
S1	119-288	119-288	120-065	119-230
S2	119-172	119-172	120-045
S3	118-272	119-068	120-024
S4	118-052	118-168	119-284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-125	119-275	0-170	0.4%	0-100	0.3%	12%	False	False	1,736,603
10	120-200	119-275	0-245	0.6%	0-093	0.2%	8%	False	False	1,112,618
20	120-200	119-065	1-135	1.2%	0-103	0.3%	51%	False	False	569,592
40	120-200	118-275	1-245	1.5%	0-099	0.3%	60%	False	False	285,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	122-008
2.618	121-115
1.618	120-305
1.000	120-225
0.618	120-175
HIGH	120-095
0.618	120-045
0.500	120-030
0.382	120-015
LOW	119-285
0.618	119-205
1.000	119-155
1.618	119-075
2.618	118-265
4.250	118-052

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	120-030	120-045
PP	120-012	120-022
S1	119-313	119-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols