ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	119-305	119-310	0-005	0.0%	120-160
High	120-025	120-070	0-045	0.1%	120-175
Low	119-265	119-290	0-025	0.1%	119-275
Close	119-305	120-055	0-070	0.2%	120-085
Range	0-080	0-100	0-020	25.0%	0-220
ATR	0-101	0-101	0-000	-0.1%	0-000
Volume	1,244,147	1,393,592	149,445	12.0%	8,115,084

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-012	120-293	120-110
R3	120-232	120-193	120-083
R2	120-132	120-132	120-073
R1	120-093	120-093	120-064	120-113
PP	120-032	120-032	120-032	120-041
S1	119-313	119-313	120-046	120-013
S2	119-252	119-252	120-037
S3	119-152	119-213	120-028
S4	119-052	119-113	120-000

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-092	121-308	120-206
R3	121-192	121-088	120-145
R2	120-292	120-292	120-125
R1	120-188	120-188	120-105	120-130
PP	120-072	120-072	120-072	120-043
S1	119-288	119-288	120-065	119-230
S2	119-172	119-172	120-045
S3	118-272	119-068	120-024
S4	118-052	118-168	119-284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-125	119-265	0-180	0.5%	0-097	0.3%	61%	False	False	1,440,634
10	120-185	119-265	0-240	0.6%	0-094	0.2%	46%	False	False	1,345,676
20	120-200	119-105	1-095	1.1%	0-103	0.3%	65%	False	False	701,026
40	120-200	118-275	1-245	1.5%	0-100	0.3%	74%	False	False	351,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-175
2.618	121-012
1.618	120-232
1.000	120-170
0.618	120-132
HIGH	120-070
0.618	120-032
0.500	120-020
0.382	120-008
LOW	119-290
0.618	119-228
1.000	119-190
1.618	119-128
2.618	119-028
4.250	118-185

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	120-043	120-043
PP	120-032	120-032
S1	120-020	120-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols