ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	119-310	120-070	0-080	0.2%	120-060
High	120-070	120-075	0-005	0.0%	120-095
Low	119-290	119-190	-0-100	-0.3%	119-190
Close	120-055	119-205	-0-170	-0.4%	119-205
Range	0-100	0-205	0-105	105.0%	0-225
ATR	0-101	0-108	0-007	7.4%	0-000
Volume	1,393,592	2,069,679	676,087	48.5%	6,149,699

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-238	121-107	119-318
R3	121-033	120-222	119-261
R2	120-148	120-148	119-243
R1	120-017	120-017	119-224	119-300
PP	119-263	119-263	119-263	119-245
S1	119-132	119-132	119-186	119-095
S2	119-058	119-058	119-167
S3	118-173	118-247	119-149
S4	117-288	118-042	119-092

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-305	121-160	120-009
R3	121-080	120-255	119-267
R2	120-175	120-175	119-246
R1	120-030	120-030	119-226	119-310
PP	119-270	119-270	119-270	119-250
S1	119-125	119-125	119-184	119-085
S2	119-045	119-045	119-164
S3	118-140	118-220	119-143
S4	117-235	117-315	119-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-125	119-190	0-255	0.7%	0-119	0.3%	6%	False	True	1,593,254
10	120-175	119-190	0-305	0.8%	0-109	0.3%	5%	False	True	1,518,461
20	120-200	119-190	1-010	0.9%	0-109	0.3%	5%	False	True	804,121
40	120-200	118-275	1-245	1.5%	0-103	0.3%	44%	False	False	403,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	122-306
2.618	121-292
1.618	121-087
1.000	120-280
0.618	120-202
HIGH	120-075
0.618	119-317
0.500	119-293
0.382	119-268
LOW	119-190
0.618	119-063
1.000	118-305
1.618	118-178
2.618	117-293
4.250	116-279

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	119-293	119-293
PP	119-263	119-263
S1	119-234	119-234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols