ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	120-070	119-195	-0-195	-0.5%	120-060
High	120-075	119-235	-0-160	-0.4%	120-095
Low	119-190	119-185	-0-005	0.0%	119-190
Close	119-205	119-210	0-005	0.0%	119-205
Range	0-205	0-050	-0-155	-75.6%	0-225
ATR	0-108	0-104	-0-004	-3.8%	0-000
Volume	2,069,679	856,145	-1,213,534	-58.6%	6,149,699

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-040	120-015	119-238
R3	119-310	119-285	119-224
R2	119-260	119-260	119-219
R1	119-235	119-235	119-215	119-248
PP	119-210	119-210	119-210	119-216
S1	119-185	119-185	119-205	119-198
S2	119-160	119-160	119-201
S3	119-110	119-135	119-196
S4	119-060	119-085	119-183

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-305	121-160	120-009
R3	121-080	120-255	119-267
R2	120-175	120-175	119-246
R1	120-030	120-030	119-226	119-310
PP	119-270	119-270	119-270	119-250
S1	119-125	119-125	119-184	119-085
S2	119-045	119-045	119-164
S3	118-140	118-220	119-143
S4	117-235	117-315	119-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-095	119-185	0-230	0.6%	0-113	0.3%	11%	False	True	1,401,168
10	120-175	119-185	0-310	0.8%	0-105	0.3%	8%	False	True	1,512,092
20	120-200	119-185	1-015	0.9%	0-101	0.3%	7%	False	True	845,772
40	120-200	118-275	1-245	1.5%	0-103	0.3%	45%	False	False	424,824
60	120-200	118-275	1-245	1.5%	0-090	0.2%	45%	False	False	283,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	120-128
2.618	120-046
1.618	119-316
1.000	119-285
0.618	119-266
HIGH	119-235
0.618	119-216
0.500	119-210
0.382	119-204
LOW	119-185
0.618	119-154
1.000	119-135
1.618	119-104
2.618	119-054
4.250	118-292

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	119-210	119-290
PP	119-210	119-263
S1	119-210	119-237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols