ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 119-220 119-110 -0-110 -0.3% 120-060
High 119-225 119-160 -0-065 -0.2% 120-095
Low 119-090 119-105 0-015 0.0% 119-190
Close 119-105 119-140 0-035 0.1% 119-205
Range 0-135 0-055 -0-080 -59.2% 0-225
ATR 0-106 0-103 -0-004 -3.4% 0-000
Volume 1,388,452 1,308,068 -80,384 -5.8% 6,149,699
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 119-300 119-275 119-170
R3 119-245 119-220 119-155
R2 119-190 119-190 119-150
R1 119-165 119-165 119-145 119-178
PP 119-135 119-135 119-135 119-141
S1 119-110 119-110 119-135 119-122
S2 119-080 119-080 119-130
S3 119-025 119-055 119-125
S4 118-290 119-000 119-110
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 121-305 121-160 120-009
R3 121-080 120-255 119-267
R2 120-175 120-175 119-246
R1 120-030 120-030 119-226 119-310
PP 119-270 119-270 119-270 119-250
S1 119-125 119-125 119-184 119-085
S2 119-045 119-045 119-164
S3 118-140 118-220 119-143
S4 117-235 117-315 119-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-090 0-305 0.8% 0-109 0.3% 16% False False 1,403,187
10 120-125 119-090 1-035 0.9% 0-102 0.3% 14% False False 1,462,672
20 120-200 119-090 1-110 1.1% 0-102 0.3% 12% False False 979,255
40 120-200 118-275 1-245 1.5% 0-105 0.3% 33% False False 492,236
60 120-200 118-275 1-245 1.5% 0-092 0.2% 33% False False 328,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-074
2.618 119-304
1.618 119-249
1.000 119-215
0.618 119-194
HIGH 119-160
0.618 119-139
0.500 119-132
0.382 119-126
LOW 119-105
0.618 119-071
1.000 119-050
1.618 119-016
2.618 118-281
4.250 118-191
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 119-137 119-163
PP 119-135 119-155
S1 119-132 119-148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.