ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 119-110 119-140 0-030 0.1% 120-060
High 119-160 119-190 0-030 0.1% 120-095
Low 119-105 119-085 -0-020 -0.1% 119-190
Close 119-140 119-135 -0-005 0.0% 119-205
Range 0-055 0-105 0-050 90.9% 0-225
ATR 0-103 0-103 0-000 0.2% 0-000
Volume 1,308,068 1,564,325 256,257 19.6% 6,149,699
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 120-132 120-078 119-193
R3 120-027 119-293 119-164
R2 119-242 119-242 119-154
R1 119-188 119-188 119-145 119-163
PP 119-137 119-137 119-137 119-124
S1 119-083 119-083 119-125 119-057
S2 119-032 119-032 119-116
S3 118-247 118-298 119-106
S4 118-142 118-193 119-077
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 121-305 121-160 120-009
R3 121-080 120-255 119-267
R2 120-175 120-175 119-246
R1 120-030 120-030 119-226 119-310
PP 119-270 119-270 119-270 119-250
S1 119-125 119-125 119-184 119-085
S2 119-045 119-045 119-164
S3 118-140 118-220 119-143
S4 117-235 117-315 119-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-085 0-310 0.8% 0-110 0.3% 16% False True 1,437,333
10 120-125 119-085 1-040 0.9% 0-104 0.3% 14% False True 1,438,984
20 120-200 119-085 1-115 1.1% 0-099 0.3% 11% False True 1,055,721
40 120-200 118-275 1-245 1.5% 0-106 0.3% 32% False False 531,339
60 120-200 118-275 1-245 1.5% 0-094 0.2% 32% False False 354,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-316
2.618 120-145
1.618 120-040
1.000 119-295
0.618 119-255
HIGH 119-190
0.618 119-150
0.500 119-138
0.382 119-125
LOW 119-085
0.618 119-020
1.000 118-300
1.618 118-235
2.618 118-130
4.250 117-279
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 119-138 119-155
PP 119-137 119-148
S1 119-136 119-142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols