ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	119-140	119-115	-0-025	-0.1%	119-195
High	119-190	119-135	-0-055	-0.1%	119-235
Low	119-085	119-035	-0-050	-0.1%	119-035
Close	119-135	119-055	-0-080	-0.2%	119-055
Range	0-105	0-100	-0-005	-4.8%	0-200
ATR	0-103	0-103	0-000	-0.2%	0-000
Volume	1,564,325	1,462,638	-101,687	-6.5%	6,579,628

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-055	119-315	119-110
R3	119-275	119-215	119-083
R2	119-175	119-175	119-073
R1	119-115	119-115	119-064	119-095
PP	119-075	119-075	119-075	119-065
S1	119-015	119-015	119-046	118-315
S2	118-295	118-295	119-037
S3	118-195	118-235	119-028
S4	118-095	118-135	119-000

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-068	120-262	119-165
R3	120-188	120-062	119-110
R2	119-308	119-308	119-092
R1	119-182	119-182	119-073	119-145
PP	119-108	119-108	119-108	119-090
S1	118-302	118-302	119-037	118-265
S2	118-228	118-228	119-018
S3	118-028	118-102	119-000
S4	117-148	117-222	118-265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-235	119-035	0-200	0.5%	0-089	0.2%	10%	False	True	1,315,925
10	120-125	119-035	1-090	1.1%	0-104	0.3%	5%	False	True	1,454,590
20	120-200	119-035	1-165	1.3%	0-099	0.3%	4%	False	True	1,127,690
40	120-200	118-275	1-245	1.5%	0-104	0.3%	18%	False	False	567,888
60	120-200	118-275	1-245	1.5%	0-095	0.2%	18%	False	False	378,646

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-240
2.618	120-077
1.618	119-297
1.000	119-235
0.618	119-197
HIGH	119-135
0.618	119-097
0.500	119-085
0.382	119-073
LOW	119-035
0.618	118-293
1.000	118-255
1.618	118-193
2.618	118-093
4.250	117-250

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	119-085	119-113
PP	119-075	119-093
S1	119-065	119-074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols