ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	118-225	118-165	-0-060	-0.2%	119-050
High	118-230	118-180	-0-050	-0.1%	119-105
Low	118-150	118-110	-0-040	-0.1%	118-140
Close	118-200	118-145	-0-055	-0.1%	118-215
Range	0-080	0-070	-0-010	-12.5%	0-285
ATR	0-102	0-101	-0-001	-0.9%	0-000
Volume	1,188,674	1,154,172	-34,502	-2.9%	7,507,045

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-035	119-000	118-183
R3	118-285	118-250	118-164
R2	118-215	118-215	118-158
R1	118-180	118-180	118-151	118-162
PP	118-145	118-145	118-145	118-136
S1	118-110	118-110	118-139	118-093
S2	118-075	118-075	118-132
S3	118-005	118-040	118-126
S4	117-255	117-290	118-107

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-155	120-310	119-052
R3	120-190	120-025	118-293
R2	119-225	119-225	118-267
R1	119-060	119-060	118-241	119-000
PP	118-260	118-260	118-260	118-230
S1	118-095	118-095	118-189	118-035
S2	117-295	117-295	118-163
S3	117-010	117-130	118-137
S4	116-045	116-165	118-058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-270	118-110	0-160	0.4%	0-084	0.2%	22%	False	True	1,402,176
10	119-190	118-110	1-080	1.1%	0-096	0.3%	9%	False	True	1,418,492
20	120-125	118-110	2-015	1.7%	0-101	0.3%	5%	False	True	1,490,997
40	120-200	118-110	2-090	1.9%	0-103	0.3%	5%	False	True	813,777
60	120-200	118-110	2-090	1.9%	0-100	0.3%	5%	False	True	542,794

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-157
2.618	119-043
1.618	118-293
1.000	118-250
0.618	118-223
HIGH	118-180
0.618	118-153
0.500	118-145
0.382	118-137
LOW	118-110
0.618	118-067
1.000	118-040
1.618	117-317
2.618	117-247
4.250	117-133

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	118-145	118-173
PP	118-145	118-163
S1	118-145	118-154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols