ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 118-165 118-140 -0-025 -0.1% 119-050
High 118-180 118-275 0-095 0.3% 119-105
Low 118-110 118-140 0-030 0.1% 118-140
Close 118-145 118-235 0-090 0.2% 118-215
Range 0-070 0-135 0-065 92.9% 0-285
ATR 0-101 0-104 0-002 2.4% 0-000
Volume 1,154,172 1,538,450 384,278 33.3% 7,507,045
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 119-302 119-243 118-309
R3 119-167 119-108 118-272
R2 119-032 119-032 118-260
R1 118-293 118-293 118-247 119-003
PP 118-217 118-217 118-217 118-231
S1 118-158 118-158 118-223 118-188
S2 118-082 118-082 118-210
S3 117-267 118-023 118-198
S4 117-132 117-208 118-161
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 121-155 120-310 119-052
R3 120-190 120-025 118-293
R2 119-225 119-225 118-267
R1 119-060 119-060 118-241 119-000
PP 118-260 118-260 118-260 118-230
S1 118-095 118-095 118-189 118-035
S2 117-295 117-295 118-163
S3 117-010 117-130 118-137
S4 116-045 116-165 118-058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-275 118-110 0-165 0.4% 0-089 0.2% 76% True False 1,323,964
10 119-190 118-110 1-080 1.1% 0-104 0.3% 31% False False 1,441,530
20 120-125 118-110 2-015 1.7% 0-103 0.3% 19% False False 1,452,101
40 120-200 118-110 2-090 1.9% 0-104 0.3% 17% False False 852,160
60 120-200 118-110 2-090 1.9% 0-100 0.3% 17% False False 568,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120-209
2.618 119-308
1.618 119-173
1.000 119-090
0.618 119-038
HIGH 118-275
0.618 118-223
0.500 118-208
0.382 118-192
LOW 118-140
0.618 118-057
1.000 118-005
1.618 117-242
2.618 117-107
4.250 116-206
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 118-226 118-221
PP 118-217 118-207
S1 118-208 118-193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.