ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	118-245	118-230	-0-015	0.0%	118-225
High	119-000	118-245	-0-075	-0.2%	119-000
Low	118-235	118-165	-0-070	-0.2%	118-110
Close	118-250	118-215	-0-035	-0.1%	118-250
Range	0-085	0-080	-0-005	-5.9%	0-210
ATR	0-103	0-102	-0-001	-1.2%	0-000
Volume	1,713,641	1,262,949	-450,692	-26.3%	7,108,352

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-128	119-092	118-259
R3	119-048	119-012	118-237
R2	118-288	118-288	118-230
R1	118-252	118-252	118-222	118-230
PP	118-208	118-208	118-208	118-197
S1	118-172	118-172	118-208	118-150
S2	118-128	118-128	118-200
S3	118-048	118-092	118-193
S4	117-288	118-012	118-171

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-217	120-123	119-046
R3	120-007	119-233	118-308
R2	119-117	119-117	118-289
R1	119-023	119-023	118-269	119-070
PP	118-227	118-227	118-227	118-250
S1	118-133	118-133	118-231	118-180
S2	118-017	118-017	118-212
S3	117-127	117-243	118-192
S4	116-237	117-033	118-135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	118-110	0-210	0.6%	0-096	0.3%	50%	False	False	1,436,525
10	119-105	118-110	0-315	0.8%	0-102	0.3%	33%	False	False	1,481,494
20	120-095	118-110	1-305	1.6%	0-103	0.3%	17%	False	False	1,430,383
40	120-200	118-110	2-090	1.9%	0-102	0.3%	14%	False	False	964,064
60	120-200	118-110	2-090	1.9%	0-099	0.3%	14%	False	False	643,252

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119-265
2.618	119-134
1.618	119-054
1.000	119-005
0.618	118-294
HIGH	118-245
0.618	118-214
0.500	118-205
0.382	118-196
LOW	118-165
0.618	118-116
1.000	118-085
1.618	118-036
2.618	117-276
4.250	117-145

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	118-212	118-242
PP	118-208	118-233
S1	118-205	118-224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols