ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 118-230 118-200 -0-030 -0.1% 118-225
High 118-245 118-295 0-050 0.1% 119-000
Low 118-165 118-195 0-030 0.1% 118-110
Close 118-215 118-260 0-045 0.1% 118-250
Range 0-080 0-100 0-020 25.0% 0-210
ATR 0-102 0-101 0-000 -0.1% 0-000
Volume 1,262,949 1,651,670 388,721 30.8% 7,108,352
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-230 119-185 118-315
R3 119-130 119-085 118-288
R2 119-030 119-030 118-278
R1 118-305 118-305 118-269 119-008
PP 118-250 118-250 118-250 118-261
S1 118-205 118-205 118-251 118-228
S2 118-150 118-150 118-242
S3 118-050 118-105 118-232
S4 117-270 118-005 118-205
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 120-217 120-123 119-046
R3 120-007 119-233 118-308
R2 119-117 119-117 118-289
R1 119-023 119-023 118-269 119-070
PP 118-227 118-227 118-227 118-250
S1 118-133 118-133 118-231 118-180
S2 118-017 118-017 118-212
S3 117-127 117-243 118-192
S4 116-237 117-033 118-135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-000 118-140 0-180 0.5% 0-102 0.3% 67% False False 1,536,025
10 119-000 118-110 0-210 0.6% 0-093 0.2% 71% False False 1,469,100
20 120-075 118-110 1-285 1.6% 0-102 0.3% 25% False False 1,440,853
40 120-200 118-110 2-090 1.9% 0-102 0.3% 21% False False 1,005,222
60 120-200 118-110 2-090 1.9% 0-100 0.3% 21% False False 670,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-080
2.618 119-237
1.618 119-137
1.000 119-075
0.618 119-037
HIGH 118-295
0.618 118-257
0.500 118-245
0.382 118-233
LOW 118-195
0.618 118-133
1.000 118-095
1.618 118-033
2.618 117-253
4.250 117-090
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 118-255 118-254
PP 118-250 118-248
S1 118-245 118-242

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols