ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 118-200 118-240 0-040 0.1% 118-225
High 118-295 118-285 -0-010 0.0% 119-000
Low 118-195 117-295 -0-220 -0.6% 118-110
Close 118-260 118-040 -0-220 -0.6% 118-250
Range 0-100 0-310 0-210 210.0% 0-210
ATR 0-101 0-116 0-015 14.7% 0-000
Volume 1,651,670 2,673,326 1,021,656 61.9% 7,108,352
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 121-070 120-205 118-210
R3 120-080 119-215 118-125
R2 119-090 119-090 118-097
R1 118-225 118-225 118-068 118-162
PP 118-100 118-100 118-100 118-069
S1 117-235 117-235 118-012 117-173
S2 117-110 117-110 117-303
S3 116-120 116-245 117-275
S4 115-130 115-255 117-190
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 120-217 120-123 119-046
R3 120-007 119-233 118-308
R2 119-117 119-117 118-289
R1 119-023 119-023 118-269 119-070
PP 118-227 118-227 118-227 118-250
S1 118-133 118-133 118-231 118-180
S2 118-017 118-017 118-212
S3 117-127 117-243 118-192
S4 116-237 117-033 118-135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-000 117-295 1-025 0.9% 0-137 0.4% 19% False True 1,763,000
10 119-000 117-295 1-025 0.9% 0-113 0.3% 19% False True 1,543,482
20 120-075 117-295 2-100 2.0% 0-113 0.3% 9% False True 1,512,312
40 120-200 117-295 2-225 2.3% 0-107 0.3% 8% False True 1,071,976
60 120-200 117-295 2-225 2.3% 0-104 0.3% 8% False True 715,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 123-002
2.618 121-137
1.618 120-147
1.000 119-275
0.618 119-157
HIGH 118-285
0.618 118-167
0.500 118-130
0.382 118-093
LOW 117-295
0.618 117-103
1.000 116-305
1.618 116-113
2.618 115-123
4.250 113-258
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 118-130 118-135
PP 118-100 118-103
S1 118-070 118-072

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.