ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	117-315	117-285	-0-030	-0.1%	118-230
High	118-010	117-310	-0-020	-0.1%	118-295
Low	117-195	117-165	-0-030	-0.1%	117-165
Close	117-275	117-215	-0-060	-0.2%	117-215
Range	0-135	0-145	0-010	7.4%	1-130
ATR	0-120	0-122	0-002	1.5%	0-000
Volume	2,803,647	2,363,170	-440,477	-15.7%	10,754,762

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-025	118-265	117-295
R3	118-200	118-120	117-255
R2	118-055	118-055	117-242
R1	117-295	117-295	117-228	117-263
PP	117-230	117-230	117-230	117-214
S1	117-150	117-150	117-202	117-117
S2	117-085	117-085	117-188
S3	116-260	117-005	117-175
S4	116-115	116-180	117-135

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-082	121-118	118-143
R3	120-272	119-308	118-019
R2	119-142	119-142	117-298
R1	118-178	118-178	117-256	118-095
PP	118-012	118-012	118-012	117-290
S1	117-048	117-048	117-174	116-285
S2	116-202	116-202	117-133
S3	115-072	115-238	117-091
S4	113-262	114-108	116-287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-295	117-165	1-130	1.2%	0-154	0.4%	11%	False	True	2,150,952
10	119-000	117-165	1-155	1.3%	0-125	0.3%	11%	False	True	1,786,311
20	119-235	117-165	2-070	1.9%	0-112	0.3%	7%	False	True	1,597,489
40	120-200	117-165	3-035	2.6%	0-111	0.3%	5%	False	True	1,200,805
60	120-200	117-165	3-035	2.6%	0-106	0.3%	5%	False	True	801,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-286
2.618	119-050
1.618	118-225
1.000	118-135
0.618	118-080
HIGH	117-310
0.618	117-255
0.500	117-238
0.382	117-220
LOW	117-165
0.618	117-075
1.000	117-020
1.618	116-250
2.618	116-105
4.250	115-189

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	117-238	118-065
PP	117-230	118-008
S1	117-223	117-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols