ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	117-255	118-065	0-130	0.3%	118-230
High	118-065	118-145	0-080	0.2%	118-295
Low	117-175	117-305	0-130	0.3%	117-165
Close	117-240	118-125	0-205	0.5%	117-215
Range	0-210	0-160	-0-050	-23.8%	1-130
ATR	0-128	0-135	0-007	5.4%	0-000
Volume	2,551,116	3,666,139	1,115,023	43.7%	10,754,762

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-245	119-185	118-213
R3	119-085	119-025	118-169
R2	118-245	118-245	118-154
R1	118-185	118-185	118-140	118-215
PP	118-085	118-085	118-085	118-100
S1	118-025	118-025	118-110	118-055
S2	117-245	117-245	118-096
S3	117-085	117-185	118-081
S4	116-245	117-025	118-037

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-082	121-118	118-143
R3	120-272	119-308	118-019
R2	119-142	119-142	117-298
R1	118-178	118-178	117-256	118-095
PP	118-012	118-012	118-012	117-290
S1	117-048	117-048	117-174	116-285
S2	116-202	116-202	117-133
S3	115-072	115-238	117-091
S4	113-262	114-108	116-287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-145	117-135	1-010	0.9%	0-153	0.4%	94%	True	False	2,200,706
10	119-000	117-135	1-185	1.3%	0-147	0.4%	61%	False	False	2,110,876
20	119-135	117-135	2-000	1.7%	0-126	0.3%	48%	False	False	1,773,658
40	120-200	117-135	3-065	2.7%	0-112	0.3%	30%	False	False	1,414,689
60	120-200	117-135	3-065	2.7%	0-113	0.3%	30%	False	False	945,445
80	120-200	117-135	3-065	2.7%	0-102	0.3%	30%	False	False	709,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-185
2.618	119-244
1.618	119-084
1.000	118-305
0.618	118-244
HIGH	118-145
0.618	118-084
0.500	118-065
0.382	118-046
LOW	117-305
0.618	117-206
1.000	117-145
1.618	117-046
2.618	116-206
4.250	115-265

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	118-105	118-079
PP	118-085	118-033
S1	118-065	117-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols