ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	118-075	118-055	-0-020	-0.1%	117-200
High	118-140	118-105	-0-035	-0.1%	118-145
Low	118-000	118-045	0-045	0.1%	117-135
Close	118-110	118-050	-0-060	-0.2%	118-110
Range	0-140	0-060	-0-080	-57.1%	1-010
ATR	0-136	0-131	-0-005	-3.7%	0-000
Volume	1,979,954	1,416,067	-563,887	-28.5%	10,620,318

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-247	118-208	118-083
R3	118-187	118-148	118-067
R2	118-127	118-127	118-061
R1	118-088	118-088	118-056	118-078
PP	118-067	118-067	118-067	118-061
S1	118-028	118-028	118-045	118-018
S2	118-007	118-007	118-039
S3	117-267	117-288	118-034
S4	117-207	117-228	118-017

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-053	120-252	118-292
R3	120-043	119-242	118-201
R2	119-033	119-033	118-171
R1	118-232	118-232	118-140	118-292
PP	118-023	118-023	118-023	118-054
S1	117-222	117-222	118-080	117-283
S2	117-013	117-013	118-050
S3	116-003	116-212	118-019
S4	114-313	115-202	117-249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-145	117-150	0-315	0.8%	0-139	0.4%	70%	False	False	2,310,132
10	118-295	117-135	1-160	1.3%	0-151	0.4%	49%	False	False	2,152,819
20	119-105	117-135	1-290	1.6%	0-127	0.3%	39%	False	False	1,817,156
40	120-200	117-135	3-065	2.7%	0-113	0.3%	23%	False	False	1,497,318
60	120-200	117-135	3-065	2.7%	0-111	0.3%	23%	False	False	1,002,031
80	120-200	117-135	3-065	2.7%	0-104	0.3%	23%	False	False	751,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	119-040
2.618	118-262
1.618	118-202
1.000	118-165
0.618	118-142
HIGH	118-105
0.618	118-082
0.500	118-075
0.382	118-068
LOW	118-045
0.618	118-008
1.000	117-305
1.618	117-268
2.618	117-208
4.250	117-110

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	118-075	118-065
PP	118-067	118-060
S1	118-058	118-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols