ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	118-055	118-070	0-015	0.0%	117-200
High	118-105	118-080	-0-025	-0.1%	118-145
Low	118-045	118-015	-0-030	-0.1%	117-135
Close	118-050	118-070	0-020	0.1%	118-110
Range	0-060	0-065	0-005	8.3%	1-010
ATR	0-131	0-126	-0-005	-3.6%	0-000
Volume	1,416,067	1,463,983	47,916	3.4%	10,620,318

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-250	118-225	118-106
R3	118-185	118-160	118-088
R2	118-120	118-120	118-082
R1	118-095	118-095	118-076	118-103
PP	118-055	118-055	118-055	118-059
S1	118-030	118-030	118-064	118-038
S2	117-310	117-310	118-058
S3	117-245	117-285	118-052
S4	117-180	117-220	118-034

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-053	120-252	118-292
R3	120-043	119-242	118-201
R2	119-033	119-033	118-171
R1	118-232	118-232	118-140	118-292
PP	118-023	118-023	118-023	118-054
S1	117-222	117-222	118-080	117-283
S2	117-013	117-013	118-050
S3	116-003	116-212	118-019
S4	114-313	115-202	117-249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-145	117-175	0-290	0.8%	0-127	0.3%	74%	False	False	2,215,451
10	118-285	117-135	1-150	1.2%	0-147	0.4%	54%	False	False	2,134,051
20	119-000	117-135	1-185	1.3%	0-120	0.3%	50%	False	False	1,801,575
40	120-200	117-135	3-065	2.7%	0-111	0.3%	25%	False	False	1,532,094
60	120-200	117-135	3-065	2.7%	0-109	0.3%	25%	False	False	1,026,403
80	120-200	117-135	3-065	2.7%	0-104	0.3%	25%	False	False	769,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-036
2.618	118-250
1.618	118-185
1.000	118-145
0.618	118-120
HIGH	118-080
0.618	118-055
0.500	118-048
0.382	118-040
LOW	118-015
0.618	117-295
1.000	117-270
1.618	117-230
2.618	117-165
4.250	117-059

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	118-063	118-070
PP	118-055	118-070
S1	118-048	118-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols