ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	118-070	118-040	-0-030	-0.1%	117-200
High	118-080	118-095	0-015	0.0%	118-145
Low	118-015	117-270	-0-065	-0.2%	117-135
Close	118-070	118-015	-0-055	-0.1%	118-110
Range	0-065	0-145	0-080	123.1%	1-010
ATR	0-126	0-127	0-001	1.1%	0-000
Volume	1,463,983	1,593,614	129,631	8.9%	10,620,318

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-135	119-060	118-095
R3	118-310	118-235	118-055
R2	118-165	118-165	118-042
R1	118-090	118-090	118-028	118-055
PP	118-020	118-020	118-020	118-003
S1	117-265	117-265	118-002	117-230
S2	117-195	117-195	117-308
S3	117-050	117-120	117-295
S4	116-225	116-295	117-255

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-053	120-252	118-292
R3	120-043	119-242	118-201
R2	119-033	119-033	118-171
R1	118-232	118-232	118-140	118-292
PP	118-023	118-023	118-023	118-054
S1	117-222	117-222	118-080	117-283
S2	117-013	117-013	118-050
S3	116-003	116-212	118-019
S4	114-313	115-202	117-249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-145	117-270	0-195	0.5%	0-114	0.3%	33%	False	True	2,023,951
10	118-145	117-135	1-010	0.9%	0-131	0.3%	61%	False	False	2,026,079
20	119-000	117-135	1-185	1.3%	0-122	0.3%	40%	False	False	1,784,781
40	120-200	117-135	3-065	2.7%	0-112	0.3%	20%	False	False	1,567,937
60	120-200	117-135	3-065	2.7%	0-110	0.3%	20%	False	False	1,052,926
80	120-200	117-135	3-065	2.7%	0-105	0.3%	20%	False	False	789,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-071
2.618	119-155
1.618	119-010
1.000	118-240
0.618	118-185
HIGH	118-095
0.618	118-040
0.500	118-023
0.382	118-005
LOW	117-270
0.618	117-180
1.000	117-125
1.618	117-035
2.618	116-210
4.250	115-294

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	118-023	118-028
PP	118-020	118-023
S1	118-018	118-019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols