ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 118-040 117-275 -0-085 -0.2% 117-200
High 118-095 118-090 -0-005 0.0% 118-145
Low 117-270 117-250 -0-020 -0.1% 117-135
Close 118-015 118-045 0-030 0.1% 118-110
Range 0-145 0-160 0-015 10.4% 1-010
ATR 0-127 0-130 0-002 1.8% 0-000
Volume 1,593,614 2,331,342 737,728 46.3% 10,620,318
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-182 119-113 118-133
R3 119-022 118-273 118-089
R2 118-182 118-182 118-074
R1 118-113 118-113 118-060 118-148
PP 118-022 118-022 118-022 118-039
S1 117-273 117-273 118-030 117-308
S2 117-182 117-182 118-016
S3 117-022 117-113 118-001
S4 116-182 116-273 117-277
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 121-053 120-252 118-292
R3 120-043 119-242 118-201
R2 119-033 119-033 118-171
R1 118-232 118-232 118-140 118-292
PP 118-023 118-023 118-023 118-054
S1 117-222 117-222 118-080 117-283
S2 117-013 117-013 118-050
S3 116-003 116-212 118-019
S4 114-313 115-202 117-249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-140 117-250 0-210 0.6% 0-114 0.3% 55% False True 1,756,992
10 118-145 117-135 1-010 0.9% 0-133 0.4% 70% False False 1,978,849
20 119-000 117-135 1-185 1.3% 0-125 0.3% 46% False False 1,820,616
40 120-185 117-135 3-050 2.7% 0-114 0.3% 23% False False 1,622,538
60 120-200 117-135 3-065 2.7% 0-111 0.3% 22% False False 1,091,759
80 120-200 117-135 3-065 2.7% 0-107 0.3% 22% False False 818,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-130
2.618 119-189
1.618 119-029
1.000 118-250
0.618 118-189
HIGH 118-090
0.618 118-029
0.500 118-010
0.382 117-311
LOW 117-250
0.618 117-151
1.000 117-090
1.618 116-311
2.618 116-151
4.250 115-210
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 118-033 118-034
PP 118-022 118-023
S1 118-010 118-013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.