ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 117-275 118-025 0-070 0.2% 118-055
High 118-090 118-060 -0-030 -0.1% 118-105
Low 117-250 117-285 0-035 0.1% 117-250
Close 118-045 117-305 -0-060 -0.2% 117-305
Range 0-160 0-095 -0-065 -40.6% 0-175
ATR 0-130 0-127 -0-002 -1.9% 0-000
Volume 2,331,342 1,956,703 -374,639 -16.1% 8,761,709
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 118-288 118-232 118-037
R3 118-193 118-137 118-011
R2 118-098 118-098 118-002
R1 118-042 118-042 117-314 118-022
PP 118-003 118-003 118-003 117-314
S1 117-267 117-267 117-296 117-247
S2 117-228 117-228 117-288
S3 117-133 117-172 117-279
S4 117-038 117-077 117-253
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-212 119-113 118-081
R3 119-037 118-258 118-033
R2 118-182 118-182 118-017
R1 118-083 118-083 118-001 118-045
PP 118-007 118-007 118-007 117-308
S1 117-228 117-228 117-289 117-190
S2 117-152 117-152 117-273
S3 116-297 117-053 117-257
S4 116-122 116-198 117-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-105 117-250 0-175 0.5% 0-105 0.3% 31% False False 1,752,341
10 118-145 117-135 1-010 0.9% 0-128 0.3% 52% False False 1,938,202
20 119-000 117-135 1-185 1.3% 0-127 0.3% 34% False False 1,862,257
40 120-175 117-135 3-040 2.6% 0-115 0.3% 17% False False 1,662,910
60 120-200 117-135 3-065 2.7% 0-111 0.3% 17% False False 1,124,318
80 120-200 117-135 3-065 2.7% 0-106 0.3% 17% False False 843,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-144
2.618 118-309
1.618 118-214
1.000 118-155
0.618 118-119
HIGH 118-060
0.618 118-024
0.500 118-012
0.382 118-001
LOW 117-285
0.618 117-226
1.000 117-190
1.618 117-131
2.618 117-036
4.250 116-201
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 118-012 118-013
PP 118-003 118-003
S1 117-314 117-314

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols