ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 118-025 117-310 -0-035 -0.1% 118-055
High 118-060 118-040 -0-020 -0.1% 118-105
Low 117-285 117-280 -0-005 0.0% 117-250
Close 117-305 118-000 0-015 0.0% 117-305
Range 0-095 0-080 -0-015 -15.8% 0-175
ATR 0-127 0-124 -0-003 -2.6% 0-000
Volume 1,956,703 1,410,808 -545,895 -27.9% 8,761,709
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 118-240 118-200 118-044
R3 118-160 118-120 118-022
R2 118-080 118-080 118-015
R1 118-040 118-040 118-007 118-060
PP 118-000 118-000 118-000 118-010
S1 117-280 117-280 117-313 117-300
S2 117-240 117-240 117-305
S3 117-160 117-200 117-298
S4 117-080 117-120 117-276
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-212 119-113 118-081
R3 119-037 118-258 118-033
R2 118-182 118-182 118-017
R1 118-083 118-083 118-001 118-045
PP 118-007 118-007 118-007 117-308
S1 117-228 117-228 117-289 117-190
S2 117-152 117-152 117-273
S3 116-297 117-053 117-257
S4 116-122 116-198 117-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-095 117-250 0-165 0.4% 0-109 0.3% 42% False False 1,751,290
10 118-145 117-150 0-315 0.8% 0-124 0.3% 54% False False 2,030,711
20 119-000 117-135 1-185 1.3% 0-127 0.3% 37% False False 1,873,363
40 120-175 117-135 3-040 2.6% 0-115 0.3% 18% False False 1,675,185
60 120-200 117-135 3-065 2.7% 0-111 0.3% 18% False False 1,147,754
80 120-200 117-135 3-065 2.7% 0-106 0.3% 18% False False 861,015
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119-060
2.618 118-249
1.618 118-169
1.000 118-120
0.618 118-089
HIGH 118-040
0.618 118-009
0.500 118-000
0.382 117-311
LOW 117-280
0.618 117-231
1.000 117-200
1.618 117-151
2.618 117-071
4.250 116-260
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 118-000 118-010
PP 118-000 118-007
S1 118-000 118-003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.