ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	118-025	117-310	-0-035	-0.1%	118-055
High	118-060	118-040	-0-020	-0.1%	118-105
Low	117-285	117-280	-0-005	0.0%	117-250
Close	117-305	118-000	0-015	0.0%	117-305
Range	0-095	0-080	-0-015	-15.8%	0-175
ATR	0-127	0-124	-0-003	-2.6%	0-000
Volume	1,956,703	1,410,808	-545,895	-27.9%	8,761,709

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-240	118-200	118-044
R3	118-160	118-120	118-022
R2	118-080	118-080	118-015
R1	118-040	118-040	118-007	118-060
PP	118-000	118-000	118-000	118-010
S1	117-280	117-280	117-313	117-300
S2	117-240	117-240	117-305
S3	117-160	117-200	117-298
S4	117-080	117-120	117-276

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-212	119-113	118-081
R3	119-037	118-258	118-033
R2	118-182	118-182	118-017
R1	118-083	118-083	118-001	118-045
PP	118-007	118-007	118-007	117-308
S1	117-228	117-228	117-289	117-190
S2	117-152	117-152	117-273
S3	116-297	117-053	117-257
S4	116-122	116-198	117-209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-095	117-250	0-165	0.4%	0-109	0.3%	42%	False	False	1,751,290
10	118-145	117-150	0-315	0.8%	0-124	0.3%	54%	False	False	2,030,711
20	119-000	117-135	1-185	1.3%	0-127	0.3%	37%	False	False	1,873,363
40	120-175	117-135	3-040	2.6%	0-115	0.3%	18%	False	False	1,675,185
60	120-200	117-135	3-065	2.7%	0-111	0.3%	18%	False	False	1,147,754
80	120-200	117-135	3-065	2.7%	0-106	0.3%	18%	False	False	861,015

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119-060
2.618	118-249
1.618	118-169
1.000	118-120
0.618	118-089
HIGH	118-040
0.618	118-009
0.500	118-000
0.382	117-311
LOW	117-280
0.618	117-231
1.000	117-200
1.618	117-151
2.618	117-071
4.250	116-260

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	118-000	118-010
PP	118-000	118-007
S1	118-000	118-003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols