ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 117-310 118-080 0-090 0.2% 118-055
High 118-210 118-275 0-065 0.2% 118-105
Low 117-310 118-070 0-080 0.2% 117-250
Close 118-085 118-200 0-115 0.3% 117-305
Range 0-220 0-205 -0-015 -6.8% 0-175
ATR 0-131 0-136 0-005 4.1% 0-000
Volume 2,923,885 2,709,457 -214,428 -7.3% 8,761,709
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 120-157 120-063 118-313
R3 119-272 119-178 118-256
R2 119-067 119-067 118-238
R1 118-293 118-293 118-219 119-020
PP 118-182 118-182 118-182 118-205
S1 118-088 118-088 118-181 118-135
S2 117-297 117-297 118-162
S3 117-092 117-203 118-144
S4 116-207 116-318 118-087
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-212 119-113 118-081
R3 119-037 118-258 118-033
R2 118-182 118-182 118-017
R1 118-083 118-083 118-001 118-045
PP 118-007 118-007 118-007 117-308
S1 117-228 117-228 117-289 117-190
S2 117-152 117-152 117-273
S3 116-297 117-053 117-257
S4 116-122 116-198 117-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-275 117-250 1-025 0.9% 0-152 0.4% 78% True False 2,266,439
10 118-275 117-250 1-025 0.9% 0-133 0.4% 78% True False 2,145,195
20 119-000 117-135 1-185 1.3% 0-138 0.4% 76% False False 2,020,399
40 120-125 117-135 2-310 2.5% 0-120 0.3% 41% False False 1,736,250
60 120-200 117-135 3-065 2.7% 0-115 0.3% 38% False False 1,241,573
80 120-200 117-135 3-065 2.7% 0-109 0.3% 38% False False 931,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-186
2.618 120-172
1.618 119-287
1.000 119-160
0.618 119-082
HIGH 118-275
0.618 118-197
0.500 118-173
0.382 118-148
LOW 118-070
0.618 117-263
1.000 117-185
1.618 117-058
2.618 116-173
4.250 115-159
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 118-191 118-173
PP 118-182 118-145
S1 118-173 118-118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols