ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	118-080	118-245	0-165	0.4%	118-055
High	118-275	118-270	-0-005	0.0%	118-105
Low	118-070	118-140	0-070	0.2%	117-250
Close	118-200	118-170	-0-030	-0.1%	117-305
Range	0-205	0-130	-0-075	-36.6%	0-175
ATR	0-136	0-136	0-000	-0.3%	0-000
Volume	2,709,457	2,132,579	-576,878	-21.3%	8,761,709

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-263	119-187	118-242
R3	119-133	119-057	118-206
R2	119-003	119-003	118-194
R1	118-247	118-247	118-182	118-220
PP	118-193	118-193	118-193	118-180
S1	118-117	118-117	118-158	118-090
S2	118-063	118-063	118-146
S3	117-253	117-307	118-134
S4	117-123	117-177	118-099

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-212	119-113	118-081
R3	119-037	118-258	118-033
R2	118-182	118-182	118-017
R1	118-083	118-083	118-001	118-045
PP	118-007	118-007	118-007	117-308
S1	117-228	117-228	117-289	117-190
S2	117-152	117-152	117-273
S3	116-297	117-053	117-257
S4	116-122	116-198	117-209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-275	117-280	0-315	0.8%	0-146	0.4%	67%	False	False	2,226,686
10	118-275	117-250	1-025	0.9%	0-130	0.3%	70%	False	False	1,991,839
20	119-000	117-135	1-185	1.3%	0-139	0.4%	70%	False	False	2,051,357
40	120-125	117-135	2-310	2.5%	0-121	0.3%	37%	False	False	1,744,534
60	120-200	117-135	3-065	2.7%	0-115	0.3%	35%	False	False	1,277,065
80	120-200	117-135	3-065	2.7%	0-109	0.3%	35%	False	False	958,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-183
2.618	119-290
1.618	119-160
1.000	119-080
0.618	119-030
HIGH	118-270
0.618	118-220
0.500	118-205
0.382	118-190
LOW	118-140
0.618	118-060
1.000	118-010
1.618	117-250
2.618	117-120
4.250	116-227

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	118-205	118-158
PP	118-193	118-145
S1	118-182	118-133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols