ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	118-245	118-220	-0-025	-0.1%	117-310
High	118-270	119-060	0-110	0.3%	119-060
Low	118-140	118-215	0-075	0.2%	117-280
Close	118-170	119-010	0-160	0.4%	119-010
Range	0-130	0-165	0-035	26.9%	1-100
ATR	0-136	0-141	0-005	3.9%	0-000
Volume	2,132,579	2,768,692	636,113	29.8%	11,945,421

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-163	120-092	119-101
R3	119-318	119-247	119-055
R2	119-153	119-153	119-040
R1	119-082	119-082	119-025	119-118
PP	118-308	118-308	118-308	119-006
S1	118-237	118-237	118-315	118-273
S2	118-143	118-143	118-300
S3	117-298	118-072	118-285
S4	117-133	117-227	118-239

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-203	122-047	119-241
R3	121-103	120-267	119-126
R2	120-003	120-003	119-087
R1	119-167	119-167	119-049	119-245
PP	118-223	118-223	118-223	118-263
S1	118-067	118-067	118-292	118-145
S2	117-123	117-123	118-253
S3	116-023	116-287	118-215
S4	114-243	115-187	118-099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-060	117-280	1-100	1.1%	0-160	0.4%	88%	True	False	2,389,084
10	119-060	117-250	1-130	1.2%	0-132	0.3%	89%	True	False	2,070,713
20	119-060	117-135	1-245	1.5%	0-143	0.4%	91%	True	False	2,104,110
40	120-125	117-135	2-310	2.5%	0-123	0.3%	54%	False	False	1,781,087
60	120-200	117-135	3-065	2.7%	0-116	0.3%	50%	False	False	1,323,118
80	120-200	117-135	3-065	2.7%	0-110	0.3%	50%	False	False	992,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-121
2.618	120-172
1.618	120-007
1.000	119-225
0.618	119-162
HIGH	119-060
0.618	118-317
0.500	118-298
0.382	118-278
LOW	118-215
0.618	118-113
1.000	118-050
1.618	117-268
2.618	117-103
4.250	116-154

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	118-319	118-295
PP	118-308	118-260
S1	118-298	118-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols