ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	118-220	119-005	0-105	0.3%	117-310
High	119-060	119-055	-0-005	0.0%	119-060
Low	118-215	118-225	0-010	0.0%	117-280
Close	119-010	118-305	-0-025	-0.1%	119-010
Range	0-165	0-150	-0-015	-9.1%	1-100
ATR	0-141	0-141	0-001	0.5%	0-000
Volume	2,768,692	1,948,721	-819,971	-29.6%	11,945,421

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-112	120-038	119-068
R3	119-282	119-208	119-026
R2	119-132	119-132	119-012
R1	119-058	119-058	118-319	119-020
PP	118-302	118-302	118-302	118-282
S1	118-228	118-228	118-291	118-190
S2	118-152	118-152	118-277
S3	118-002	118-078	118-264
S4	117-172	117-248	118-222

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-203	122-047	119-241
R3	121-103	120-267	119-126
R2	120-003	120-003	119-087
R1	119-167	119-167	119-049	119-245
PP	118-223	118-223	118-223	118-263
S1	118-067	118-067	118-292	118-145
S2	117-123	117-123	118-253
S3	116-023	116-287	118-215
S4	114-243	115-187	118-099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-060	117-310	1-070	1.0%	0-174	0.5%	81%	False	False	2,496,666
10	119-060	117-250	1-130	1.2%	0-142	0.4%	83%	False	False	2,123,978
20	119-060	117-135	1-245	1.5%	0-146	0.4%	87%	False	False	2,138,399
40	120-095	117-135	2-280	2.4%	0-125	0.3%	53%	False	False	1,784,391
60	120-200	117-135	3-065	2.7%	0-117	0.3%	48%	False	False	1,355,509
80	120-200	117-135	3-065	2.7%	0-111	0.3%	48%	False	False	1,017,039

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-053
2.618	120-128
1.618	119-298
1.000	119-205
0.618	119-148
HIGH	119-055
0.618	118-318
0.500	118-300
0.382	118-282
LOW	118-225
0.618	118-132
1.000	118-075
1.618	117-302
2.618	117-152
4.250	116-227

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	118-303	118-290
PP	118-302	118-275
S1	118-300	118-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols