ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 118-220 119-005 0-105 0.3% 117-310
High 119-060 119-055 -0-005 0.0% 119-060
Low 118-215 118-225 0-010 0.0% 117-280
Close 119-010 118-305 -0-025 -0.1% 119-010
Range 0-165 0-150 -0-015 -9.1% 1-100
ATR 0-141 0-141 0-001 0.5% 0-000
Volume 2,768,692 1,948,721 -819,971 -29.6% 11,945,421
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 120-112 120-038 119-068
R3 119-282 119-208 119-026
R2 119-132 119-132 119-012
R1 119-058 119-058 118-319 119-020
PP 118-302 118-302 118-302 118-282
S1 118-228 118-228 118-291 118-190
S2 118-152 118-152 118-277
S3 118-002 118-078 118-264
S4 117-172 117-248 118-222
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 122-203 122-047 119-241
R3 121-103 120-267 119-126
R2 120-003 120-003 119-087
R1 119-167 119-167 119-049 119-245
PP 118-223 118-223 118-223 118-263
S1 118-067 118-067 118-292 118-145
S2 117-123 117-123 118-253
S3 116-023 116-287 118-215
S4 114-243 115-187 118-099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-060 117-310 1-070 1.0% 0-174 0.5% 81% False False 2,496,666
10 119-060 117-250 1-130 1.2% 0-142 0.4% 83% False False 2,123,978
20 119-060 117-135 1-245 1.5% 0-146 0.4% 87% False False 2,138,399
40 120-095 117-135 2-280 2.4% 0-125 0.3% 53% False False 1,784,391
60 120-200 117-135 3-065 2.7% 0-117 0.3% 48% False False 1,355,509
80 120-200 117-135 3-065 2.7% 0-111 0.3% 48% False False 1,017,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-053
2.618 120-128
1.618 119-298
1.000 119-205
0.618 119-148
HIGH 119-055
0.618 118-318
0.500 118-300
0.382 118-282
LOW 118-225
0.618 118-132
1.000 118-075
1.618 117-302
2.618 117-152
4.250 116-227
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 118-303 118-290
PP 118-302 118-275
S1 118-300 118-260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.